![Daiseki Company Ltd (PK)](/common/images/company/NO_DSKIF.png)
Daiseki Company Ltd (PK) (DSKIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 23.83 | 23.83 | 23.1 | 235 | 23.83 | CS |
12 | 0.87 | 3.78919860627 | 22.96 | 23.83 | 22.96 | 168 | 23.57029851 | CS |
26 | -4.31 | -15.316275764 | 28.14 | 28.5 | 19.01 | 620 | 26.84573411 | CS |
52 | -3.29 | -12.1312684366 | 27.12 | 28.5 | 19.01 | 400 | 26.92252985 | CS |
156 | -19.44 | -44.9272012942 | 43.27 | 46.39 | 19.01 | 974 | 32.47464459 | CS |
260 | 0.3 | 1.2749681258 | 23.53 | 46.39 | 19.01 | 1219 | 27.81394169 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.