Daiseki Company Ltd (PK) (DSKIF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.7 | 25.7 | 25.7 | 1550 | 25.7 | CS |
| 4 | 0 | 0 | 25.7 | 25.7 | 25.7 | 1550 | 25.7 | CS |
| 12 | -0.9 | -3.38345864662 | 26.6 | 26.6 | 24.905 | 472 | 25.76192369 | CS |
| 26 | 6.69 | 35.1920042083 | 19.01 | 26.6 | 19.01 | 247 | 25.43150315 | CS |
| 52 | -0.35 | -1.34357005758 | 26.05 | 28.5 | 19.01 | 337 | 26.51239421 | CS |
| 156 | -20.69 | -44.6001293382 | 46.39 | 46.39 | 19.01 | 796 | 31.98896968 | CS |
| 260 | -3.35 | -11.5318416523 | 29.05 | 46.39 | 19.01 | 1137 | 27.89183015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 25.7 | 0.79 | 3.19 | 25.7 | 25.7 | 25.7 | 1550 |
| 1730410140 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1730323740 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1730237340 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1730150940 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1729891740 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1729805340 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1729718940 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1729632540 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1729546140 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1729286940 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1729200540 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1729114140 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1729027740 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1728941340 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1728682140 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1728595740 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1728509340 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1728422940 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1728336540 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1728077340 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1727990940 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1727904540 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1727818140 | 24.905 | -1.7 | -6.37 | 24.905 | 24.905 | 24.905 | 110 |
| 1727731800 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1727472600 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1727386200 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1727299560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1727213160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1727126760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726867560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726781160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726694760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726608360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726521960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726262760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726176360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726089960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1726003560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725917160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725657960 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725571560 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725485160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725398760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725053160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1724966760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1724880360 | 26.6 | 2.77 | 11.62 | 26.6 | 26.6 | 26.6 | 227 |
| 1724794200 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1724707800 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1724448600 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1724362200 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1724275800 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1724189400 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1724103000 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1723843800 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1723757400 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1723671000 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1723584600 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1723498200 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1723239000 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1723152600 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1723066200 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1722979800 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1722868200 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
