ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Daiseki Company Ltd (PK)

Daiseki Company Ltd (PK) (DSKIF)

23.83
0.00
(0.00%)
Closed July 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.873.7891986062722.9623.8322.9616823.57029851CS
120.873.7891986062722.9623.8322.9616823.57029851CS
26-4.31-15.31627576428.1428.519.0162026.84573411CS
52-3.29-12.131268436627.1228.519.0140026.92252985CS
156-19.44-44.927201294243.2746.3919.0197432.47464459CS
2600.1151660.4856285310723.71483446.3919.01120827.8088184CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142418023.8300.0023.8323.8323.830
172133778023.8300.0023.8323.8323.830
172125138023.8300.0023.8323.8323.830
172116498023.8300.0023.8323.8323.830
172107858023.8300.0023.8323.8323.830
172081938023.8300.0023.8323.8323.830
172073298023.8300.0023.8323.8323.830
172064658023.8300.0023.8323.8323.830
172056018023.8300.0023.8323.8323.830
172047378023.8300.0023.8323.8323.830
172021458023.8300.0023.8323.8323.830
172004178023.8300.0023.8323.8323.830
171995538023.8300.0023.8323.8323.830
171986898023.830.873.7923.8323.8323.1235
171961014022.9600.0022.9622.9622.960
171952374022.9600.0022.9622.9622.960
171943734022.9600.0022.9622.9622.960
171935094022.9600.0022.9622.9622.960
171926454022.963.9520.7822.9622.9622.96100
171900540019.0100.0019.0119.0119.010
171891900019.0100.0019.0119.0119.010
171874620019.0100.0019.0119.0119.010
171865980019.0100.0019.0119.0119.010
171840060019.0100.0019.0119.0119.010
171831420019.0100.0019.0119.0119.010
171822780019.0100.0019.0119.0119.010
171814140019.0100.0019.0119.0119.010
171805500019.0100.0019.0119.0119.010
171779580019.0100.0019.0119.0119.010
171770940019.0100.0019.0119.0119.010
171762300019.0100.0019.0119.0119.010
171753660019.0100.0019.0119.0119.010
171745020019.0100.0019.0119.0119.010
171719100019.0100.0019.0119.0119.010
171710460019.0100.0019.0119.0119.010
171701820019.0100.0019.0119.0119.010
171693180019.0100.0019.0119.0119.010
171658620019.0100.0019.0119.0119.010
171649980019.0100.0019.0119.0119.010
171641340019.0100.0019.0119.0119.010
171632700019.0100.0019.0119.0119.010
171624060019.0100.0019.0119.0119.010
171598140019.0100.0019.0119.0119.010
171589500019.0100.0019.0119.0119.010
171580860019.0100.0019.0119.0119.010
171572220019.0100.0019.0119.0119.010
171563580019.0100.0019.0119.0119.010
171537660019.0100.0019.0119.0119.010
171529020019.0100.0019.0119.0119.010
171520380019.0100.0019.0119.0119.010
171511740019.0100.0019.0119.0119.010
171503100019.0100.0019.0119.0119.010
171477180019.0100.0019.0119.0119.010
171468540019.0100.0019.0119.0119.010
171459900019.0100.0019.0119.0119.010
171451260019.0100.0019.0119.0119.010
171442602019.0100.0019.0119.0119.010
171416682019.0100.0019.0119.0119.010
171408042019.0100.0019.0119.0119.010
171399402019.01-5.99-23.9619.0119.0119.01288
17138790002500.002525250
17137926002500.002525250

Your Recent History

Delayed Upgrade Clock