Oxygen Ecosystem TokenOXY

$ 0.0293

-0.0005

(

-1.68%

)

Official Links

Website

Source Code

Info

Rank 623

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0281

Exchange

KRKN

Ask

$ 0.0291

Last Trade Time

21:31:27

Volume (24h)

$ 9,215

Last Trade Size

858.35

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0293

Fully Diluted Market Cap

$ 5,860,000

Genesis Date

12/11/2020

Days Range 0.0265-0.0327

52 Weeks Range 0.0135-0.1675

Circulating Supply 202,361,469 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0293	Kraken	161798.841529	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,670.38	1730756320	OXY/USD	https://trade.kraken.com/markets/kraken/OXY/USD	USD	1	https://trade.kraken.com/markets/kraken/OXY/USD	51.0419792335	Recently
0.004517	Gate.io	154556.6	/cdn/crypto/logos/exchanges/GATE.png	$ 700.85	1730754978	OXY/USDT	https://gate.io/trade/OXY_USDT	USDT	2	https://gate.io/trade/OXY_USDT	48.7573006893	26 minutes ago
1.67E-6	Gate.io	636.266	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001063	1730754978	OXY/ETH	https://gate.io/trade/OXY_ETH	ETH	3	https://gate.io/trade/OXY_ETH	0.200720077178	26 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXY/ETH	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	4	https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	-
0.008669	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	OXY/USDT	https://exchange.latoken.com/exchange/OXY-USDT	USDT	5	https://exchange.latoken.com/exchange/OXY-USDT	0	22 hours ago
6.57E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730678520	OXY/ETH	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	6	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0339	-0.0046	-13.5693215339	0.0267	0.0349	67700.3536376	CX
4	0.0268	0.0025	9.32835820896	0.0234	0.0425	81000.0775858	CX
12	0.0302	-0.0009	-2.98013245033	0.0222	0.0425	61995.5458126	CX
26	0.054	-0.0247	-45.7407407407	0.0222	0.0745	67195.2779803	CX
52	0.0151	0.0142	94.0397350993	0.0135	0.1675	187038.428912	CX
156	2.38	-2.3507	-98.768907563	0.0075	2.42	147467.415862	CX
260	9.2E-5	0.029208	31747.826087	1.909E-5	3.4986527	113224.922081	CX

Oxygen Protocol aims to build a brokerage design to cater to the needs of DeFi applications and users. Oxygen is built around Pools, or baskets of assets that take collective actions.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.0298	0.0001	0.34	0.0297	0.0312	0.0293	59416
1730591400	0.0297	0.0009	3.13	0.0288	0.0304	0.0285	11184
1730505000	0.0288	-0.0014	-4.64	0.0302	0.0349	0.0285	53689
1730418600	0.0302	0.0028	10.22	0.0277	0.0336	0.0267	66656
1730332200	0.0274	-0.0035	-11.33	0.0309	0.031	0.0269	98824
1730245800	0.0309	-0.0022	-6.65	0.0331	0.0333	0.03	84624
1730159400	0.0331	-0.001	-2.93	0.0339	0.0339	0.0316	99507
1730073000	0.0341	0.0009	2.71	0.0332	0.0356	0.0328	16791
1729986600	0.0332	-0.0008	-2.35	0.034	0.0344	0.0318	41582
1729900200	0.034	0.0017	5.26	0.0323	0.0419	0.0317	109899
1729813800	0.0323	0.0015	4.87	0.0308	0.0331	0.03	51756
1729727400	0.0308	-0.0025	-7.51	0.0333	0.0346	0.0293	84211
1729641000	0.0333	-0.0013	-3.76	0.0346	0.0346	0.0333	17179
1729554600	0.0346	-0.0007	-1.98	0.0345	0.0356	0.0344	26974
1729468200	0.0353	0.0004	1.15	0.0349	0.0353	0.0339	10724
1729381800	0.0349	-0.0013	-3.59	0.0362	0.039	0.0338	76192
1729295400	0.0362	-0.0022	-5.73	0.0377	0.0391	0.0336	130923
1729209000	0.0384	0.0002	0.52	0.0381	0.0425	0.037	54998
1729122600	0.0382	0.0048	14.37	0.0334	0.0416	0.0327	208827
1729036200	0.0334	-0.0005	-1.47	0.0339	0.0339	0.0329	8615
1728949800	0.0339	0.0017	5.28	0.0317	0.035	0.0307	145575
1728863400	0.0322	0.0049	17.95	0.0273	0.0416	0.0273	398589
1728777000	0.0273	-0.001	-3.53	0.0283	0.0289	0.0266	34383
1728690600	0.0283	0.0019	7.20	0.0264	0.0313	0.0264	20573
1728604200	0.0264	0.0012	4.76	0.0252	0.0306	0.0246	159209
1728517800	0.0252	0.0002	0.80	0.025	0.027	0.025	18198
1728431400	0.025	-0.0012	-4.58	0.0262	0.0272	0.025	18011
1728345000	0.0262	-0.0018	-6.43	0.0268	0.03	0.0234	165688
1728258600	0.028	0.0035	14.29	0.0245	0.0324	0.0245	180941
1728172200	0.0245	-0.0005	-2.00	0.025	0.0257	0.0245	6982
1728085800	0.025	-0.0002	-0.79	0.0252	0.0261	0.0241	57852
1727999400	0.0252	-0.0005	-1.95	0.0254	0.0257	0.0248	72486
1727913000	0.0257	-0.001	-3.75	0.0267	0.0267	0.0254	30124
1727826600	0.0267	-0.0012	-4.30	0.0279	0.0287	0.0262	12897
1727740200	0.0279	0.0008	2.95	0.0271	0.0292	0.0269	32001
1727653800	0.0271	-0.0009	-3.21	0.028	0.0283	0.0266	41160
1727567400	0.028	-0.0002	-0.71	0.0282	0.0283	0.0268	30115
1727481000	0.0282	0.0029	11.46	0.0253	0.0283	0.0253	53070
1727394600	0.0253	-0.0005	-1.94	0.0253	0.0277	0.0253	88204
1727308200	0.0258	-0.0016	-5.84	0.0274	0.0295	0.0258	90925
1727221800	0.0274	-0.0009	-3.18	0.0283	0.0299	0.0259	79788
1727135400	0.0283	-0.0038	-11.84	0.0306	0.0306	0.0276	107015
1727049000	0.0321	0.0016	5.25	0.0305	0.0321	0.0295	10896
1726962600	0.0305	-0.0027	-8.13	0.0333	0.0335	0.0299	39786
1726876200	0.0332	0.0029	9.57	0.0303	0.0344	0.0299	89448
1726789800	0.0303	0.0026	9.39	0.0277	0.0318	0.0263	60750
1726703400	0.0277	-0.0007	-2.46	0.0284	0.0301	0.0277	42246
1726617000	0.0284	0.0022	8.40	0.0262	0.0298	0.0262	64850
1726530600	0.0262	-0.0007	-2.60	0.0269	0.0285	0.0262	70857
1726444200	0.0269	0.0008	3.07	0.0261	0.0276	0.0255	32962
1726357800	0.0261	0.0002	0.77	0.0259	0.0295	0.0246	55137
1726271400	0.0259	0.0016	6.58	0.0243	0.028	0.0242	387464
1726185000	0.0243	0.0007	2.97	0.0236	0.0247	0.0236	10956
1726098600	0.0236	-0.0029	-10.94	0.0265	0.0265	0.0236	7208
1726012200	0.0265	-0.0003	-1.12	0.0268	0.0271	0.0222	53565
1725925800	0.0268	0	0.00	0.0256	0.0284	0.023	26537
1725839400	0.0268	0.0027	11.20	0.0243	0.029	0.0242	123686
1725753000	0.0241	0.0005	2.12	0.0236	0.0245	0.0225	32832
1725666600	0.0236	-0.0013	-5.22	0.0249	0.0252	0.0225	43116
1725580200	0.0249	-0.001	-3.86	0.0259	0.026	0.0248	11628
1725493800	0.0259	0.0008	3.19	0.0251	0.026	0.0248	16089
1725407400	0.0251	-0.0008	-3.09	0.0259	0.0269	0.0249	28130
1725321000	0.0259	-0.0004	-1.52	0.0264	0.0264	0.025	86375
1725234600	0.0263	0.0007	2.73	0.0256	0.0263	0.0254	4139
1725148200	0.0256	-0.0003	-1.16	0.0259	0.0266	0.0256	12075
1725061800	0.0259	0.0007	2.78	0.0252	0.026	0.0252	14005
1724975400	0.0252	-0.0005	-1.95	0.0257	0.0258	0.0252	11195
1724889000	0.0257	0.0012	4.90	0.0245	0.0266	0.0245	23023
1724802600	0.0245	-0.0027	-9.93	0.0272	0.0279	0.0245	65434
1724716200	0.0272	-0.0001	-0.37	0.0279	0.0281	0.0272	6974
1724629800	0.0273	-0.0024	-8.08	0.0297	0.0307	0.0271	73049
1724543400	0.0297	0.0005	1.71	0.0292	0.0315	0.0288	20270
1724457000	0.0292	0.0001	0.34	0.0291	0.0296	0.028	39676
1724370600	0.0291	0.0009	3.19	0.0302	0.0302	0.0275	32075
1724284200	0.0282	0	0.00	0.0282	0.031	0.0273	49221
1724197800	0.0282	0.0018	6.82	0.0264	0.0299	0.0264	84177
1724111400	0.0264	-0.0005	-1.86	0.0265	0.0265	0.0264	3828
1724025000	0.0269	-0.0002	-0.74	0.0271	0.0271	0.0265	6058
1723938600	0.0271	0.0002	0.74	0.0269	0.0278	0.0265	3355
1723852200	0.0269	0.0003	1.13	0.0266	0.0287	0.0262	14133
1723765800	0.0266	-0.0005	-1.85	0.0272	0.028	0.0264	14972
1723679400	0.0271	0.001	3.83	0.0261	0.0291	0.0259	89602
1723593000	0.0261	-0.0034	-11.53	0.0295	0.0309	0.0261	79231
1723506600	0.0295	-0.0007	-2.32	0.0302	0.0302	0.0285	96019
1723420200	0.0302	-0.0001	-0.33	0.0303	0.0315	0.0297	38399
1723333800	0.0303	-0.0001	-0.33	0.0304	0.0314	0.0297	14474
1723247400	0.0304	0.0019	6.67	0.0293	0.0309	0.0281	44436
1723161000	0.0285	0.0047	19.75	0.0238	0.0309	0.0234	145179
1723074600	0.0238	-0.0041	-14.70	0.0279	0.029	0.0225	90488
1722988200	0.0279	0.0009	3.33	0.027	0.0316	0.024	387989
1722901800	0.027	-0.0026	-8.78	0.048	0.0491	0.0245	162047
1722815400	0.0296	0.0001	0.34	0.0295	0.0335	0.0286	85848
1722729000	0.0295	0.0005	1.72	0.029	0.0306	0.0288	52435