Oxygen Ecosystem TokenOXY

$ 0.0264

-0.0005

(

-1.86%

)

Official Links

Website

Source Code

Info

Rank 640

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0265

Exchange

KRKN

Ask

$ 0.0271

Last Trade Time

10:31:48

Volume (24h)

$ 5,006

Last Trade Size

111.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0264

Fully Diluted Market Cap

$ 5,280,000

Genesis Date

12/11/2020

Days Range 0.0264-0.0278

52 Weeks Range 0.0122-0.1675

Circulating Supply 202,361,469 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005421	Gate.io	176815.7	/cdn/crypto/logos/exchanges/GATE.png	$ 997.12	1724089537	OXY/USDT	https://gate.io/trade/OXY_USDT	USDT	1	https://gate.io/trade/OXY_USDT	96.4858540248	18 minutes ago
2.2E-6	Gate.io	3871.036	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008451	1724089538	OXY/ETH	https://gate.io/trade/OXY_ETH	ETH	2	https://gate.io/trade/OXY_ETH	2.11237019349	18 minutes ago
0.0264	Kraken	2568.8321732	/cdn/crypto/logos/exchanges/KRKN.png	$ 68.06	1724089781	OXY/USD	https://trade.kraken.com/markets/kraken/OXY/USD	USD	3	https://trade.kraken.com/markets/kraken/OXY/USD	1.40177578166	14 minutes ago
6.57E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	OXY/ETH	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	4	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	0	18 hours ago
0.014134	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	OXY/USDT	https://exchange.latoken.com/exchange/OXY-USDT	USDT	5	https://exchange.latoken.com/exchange/OXY-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0302	-0.0038	-12.582781457	0.0259	0.0309	43339.1423754	CX
4	0.037	-0.0106	-28.6486486486	0.0225	0.0491	77568.989225	CX
12	0.0503	-0.0239	-47.5149105368	0.0225	0.0745	73835.9325556	CX
26	0.0178	0.0086	48.3146067416	0.0163	0.1675	163328.427087	CX
52	0.0175	0.0089	50.8571428571	0.0122	0.1675	187574.703398	CX
156	1.7772926	-1.7508926	-98.5145946143	0.0075	2.8	145240.590867	CX
260	0.00092924	0.02547076	2741.03138048	1.909E-5	3.4986527	191368.011237	CX

Oxygen Protocol aims to build a brokerage design to cater to the needs of DeFi applications and users. Oxygen is built around Pools, or baskets of assets that take collective actions.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.0269	-0.0002	-0.74	0.0271	0.0271	0.0265	6058
1723938600	0.0271	0.0002	0.74	0.0269	0.0278	0.0265	3355
1723852200	0.0269	0.0003	1.13	0.0266	0.0287	0.0262	14133
1723765800	0.0266	-0.0005	-1.85	0.0272	0.028	0.0264	14972
1723679400	0.0271	0.001	3.83	0.0261	0.0291	0.0259	89602
1723593000	0.0261	-0.0034	-11.53	0.0295	0.0309	0.0261	79231
1723506600	0.0295	-0.0007	-2.32	0.0302	0.0302	0.0285	96019
1723420200	0.0302	-0.0001	-0.33	0.0303	0.0315	0.0297	38399
1723333800	0.0303	-0.0001	-0.33	0.0304	0.0314	0.0297	14474
1723247400	0.0304	0.0019	6.67	0.0293	0.0309	0.0281	44436
1723161000	0.0285	0.0047	19.75	0.0238	0.0309	0.0234	145179
1723074600	0.0238	-0.0041	-14.70	0.0279	0.029	0.0225	90488
1722988200	0.0279	0.0009	3.33	0.027	0.0316	0.024	387989
1722901800	0.027	-0.0026	-8.78	0.048	0.0491	0.0245	162047
1722815400	0.0296	0.0001	0.34	0.0295	0.0335	0.0286	85848
1722729000	0.0295	0.0005	1.72	0.029	0.0306	0.0288	52435
1722642600	0.029	-0.0007	-2.36	0.0297	0.03	0.0286	64297
1722556200	0.0297	-0.0008	-2.62	0.0305	0.0329	0.0288	197482
1722469800	0.0305	-0.0038	-11.08	0.0343	0.035	0.0281	176119
1722383400	0.0343	-0.0013	-3.65	0.0356	0.0359	0.0343	30458
1722297000	0.0356	-0.0002	-0.56	0.0351	0.0389	0.0343	135838
1722210600	0.0358	0	0.00	0.0358	0.0358	0.0335	4264
1722124200	0.0358	0.0005	1.42	0.0353	0.0358	0.0339	4833
1722037800	0.0353	0.0007	2.02	0.0346	0.0359	0.034	34458
1721951400	0.0346	0	0.00	0.0346	0.0348	0.0328	23627
1721865000	0.0346	0	0.00	0.0346	0.0368	0.0346	39833
1721778600	0.0346	-0.0017	-4.68	0.0363	0.037	0.0345	57768
1721692200	0.0363	-0.0019	-4.97	0.037	0.0382	0.0357	78276
1721605800	0.0382	0.0014	3.80	0.0368	0.0389	0.0367	44041
1721519400	0.0368	-0.0003	-0.81	0.0371	0.038	0.0354	85740
1721433000	0.0371	0	0.00	0.0371	0.0372	0.034	66997
1721346600	0.0371	0	0.00	0.0371	0.0389	0.0366	25585
1721260200	0.0371	0.0001	0.27	0.037	0.0381	0.037	11463
1721173800	0.037	-0.0025	-6.33	0.0395	0.0395	0.0353	35262
1721087400	0.0395	0.0015	3.95	0.0372	0.0395	0.0368	79772
1721001000	0.038	-0.0001	-0.26	0.0381	0.0384	0.0362	5206
1720914600	0.0381	-0.0003	-0.78	0.0377	0.0383	0.0371	9612
1720828200	0.0384	0.0007	1.86	0.0377	0.0388	0.0369	83080
1720741800	0.0377	-0.002	-5.04	0.0397	0.0406	0.0377	8619
1720655400	0.0397	0.0001	0.25	0.0396	0.0402	0.0384	22209
1720569000	0.0396	0.0027	7.32	0.0369	0.0403	0.0369	14399
1720482600	0.0369	0.0001	0.27	0.0369	0.0379	0.0355	62628
1720396200	0.0368	-0.0019	-4.91	0.0387	0.0387	0.0367	14769
1720309800	0.0387	0.0016	4.31	0.0371	0.0397	0.0371	27574
1720223400	0.0371	0.0003	0.82	0.0368	0.0392	0.0357	66138
1720137000	0.0368	-0.0011	-2.90	0.0379	0.0391	0.0355	47682
1720050600	0.0379	-0.0017	-4.29	0.0396	0.0396	0.036	27184
1719964200	0.0396	0.0006	1.54	0.039	0.0396	0.0368	28131
1719877800	0.039	-0.0008	-2.01	0.048	0.0491	0.0388	69254
1719791400	0.0398	0.0012	3.11	0.0386	0.0399	0.0373	16829
1719705000	0.0386	0.0009	2.39	0.0377	0.0396	0.0377	14192
1719618600	0.0377	-0.0015	-3.83	0.0392	0.0401	0.0363	36741
1719532200	0.0392	0.002	5.38	0.0372	0.0392	0.0359	17555
1719445800	0.0372	-0.0007	-1.85	0.039	0.0393	0.037	70506
1719359400	0.0379	0.0016	4.41	0.0363	0.039	0.0363	11258
1719273000	0.0363	-0.0002	-0.55	0.0365	0.038	0.0363	12628
1719186600	0.0365	-0.0015	-3.95	0.038	0.0388	0.0365	7369
1719100200	0.038	0	0.00	0.038	0.0398	0.037	4472
1719013800	0.038	-0.0013	-3.31	0.0393	0.0401	0.0378	17798
1718927400	0.0393	0.0014	3.69	0.0379	0.0397	0.0379	13918
1718841000	0.0379	-0.0026	-6.42	0.0405	0.0409	0.0371	41942
1718754600	0.0405	0.0001	0.25	0.0404	0.0407	0.0388	46654
1718668200	0.0404	-0.0003	-0.74	0.0404	0.041	0.0395	237972
1718581800	0.0407	-0.0003	-0.73	0.041	0.041	0.0398	35910
1718495400	0.041	0.0006	1.49	0.0404	0.041	0.0403	54529
1718409000	0.0404	-0.0006	-1.46	0.041	0.0421	0.0401	103884
1718322600	0.041	-0.0005	-1.20	0.0415	0.0424	0.0402	18191
1718236200	0.0415	0.0014	3.49	0.0401	0.0427	0.0397	52880
1718149800	0.0401	-0.0026	-6.09	0.0427	0.0429	0.0391	49275
1718063400	0.0427	-0.0005	-1.16	0.0433	0.0433	0.0399	73976
1717977000	0.0432	0.0009	2.13	0.0423	0.0432	0.0416	27217
1717890600	0.0423	0.0024	6.02	0.0405	0.0424	0.0396	51953
1717804200	0.0399	-0.0048	-10.74	0.0447	0.046	0.0384	92383
1717717800	0.0447	0.0005	1.13	0.0442	0.0475	0.0441	54953
1717631400	0.0442	0.0005	1.14	0.048	0.0491	0.0439	68162
1717545000	0.0437	-0.0013	-2.89	0.045	0.0489	0.0417	113991
1717458600	0.045	-0.0013	-2.81	0.0463	0.0492	0.0443	70166
1717372200	0.0463	0.0013	2.89	0.0442	0.0478	0.0433	198543
1717285800	0.045	-0.0071	-13.63	0.0519	0.0539	0.0442	238307
1717199400	0.0521	-0.0029	-5.27	0.055	0.055	0.0497	44741
1717113000	0.055	-0.0016	-2.83	0.0566	0.0576	0.0537	22080
1717026600	0.0566	-0.0008	-1.39	0.0574	0.0606	0.0557	93843
1716940200	0.0574	-0.0096	-14.33	0.067	0.0745	0.057	414922
1716853800	0.067	0.0197	41.65	0.0503	0.068	0.0462	765175
1716767400	0.0473	0.0052	12.35	0.0421	0.0509	0.038	224438
1716681000	0.0421	-0.0005	-1.17	0.0426	0.0444	0.0409	39310
1716594600	0.0426	-0.0004	-0.93	0.043	0.0454	0.0425	40374
1716508200	0.043	-0.0025	-5.49	0.0455	0.0458	0.0427	32674
1716421800	0.0455	0.0004	0.89	0.0438	0.0457	0.0432	35085
1716335400	0.0451	0.0012	2.73	0.0439	0.0459	0.0423	76033
1716249000	0.0439	0.0011	2.57	0.0439	0.0447	0.0422	102273
1716162600	0.0428	0.0001	0.23	0.0427	0.0454	0.0425	27573
1716076200	0.0427	-0.0002	-0.47	0.0429	0.0437	0.0423	15292