OlympusOHM

$ 49.52

-1.39

(

-2.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 1146

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

15:39:59

Volume (24h)

$ 0

Last Trade Size

0.0217

Volume/Market Cap (24h)

0.00%

Trade Price

$ 68.56

Fully Diluted Market Cap

$ 0

Genesis Date

3/21/2021

Days Range 46.92-55.23

52 Weeks Range 44.69-83.81

Circulating Supply 16,070,797 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730678531	OHM/ETH	https://gate.io/trade/OHM_ETH	ETH	1	https://gate.io/trade/OHM_ETH	22 hours ago
61.68	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730678531	OHM/USDT	https://gate.io/trade/OHM_USDT	USDT	2	https://gate.io/trade/OHM_USDT	22 hours ago
0.02072236	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730678521	OHM/ETH	https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	ETH	3	https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	22 hours ago
0.02072758	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	OHM/ETH	https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	ETH	4	https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	47.56299679	1.95767914	4.11597096929	46.91563026	56.31695054	445.38942048	CX
4	47.56299679	1.95767914	4.11597096929	46.91563026	57.29483871	537.53895575	CX
12	55.64057271	-6.11989678	-10.9989823647	44.69129214	58.37903259	440.14954494	CX
26	72.23862291	-22.71794698	-31.4484773724	44.69129214	79.66146895	438.2324558	CX
52	65.49916462	-15.97848869	-24.394950352	44.69129214	83.81390745	448.23771582	CX
156	1034.109392	-984.58871607	-95.2112729743	29.372956	3045.51591856	711.07729446	CX
260	310.18965327	-260.66897734	-84.0353553357	29.372956	300212.67434	713.44905187	CX

OHM is the token of Olympus, an algorithmic currency protocol utilizing elastic supply and protocol owned reserve backing to manage and grow supply.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Weed farmer

3 years ago

Read Full Thread

Oh yea easy money

👍️0

Read Full Thread

theslybat

3 years ago

Read Full Thread

Wheres all my Ohmies at? The best crypto to stake by far! 7400% annual return? Yes plz!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	50.92001911	-0.62	-1.20	51.68280918	51.68861144	49.96036661	0
1730591400	51.53920322	-0.5	-0.95	52.1123837	52.25889078	51.31395117	0
1730505000	52.03612541	-0.14	-0.26	52.25101629	53.57268841	51.24867573	0
1730418600	52.17144243	-2.95	-5.35	55.11318865	55.27026414	51.92981971	0
1730332200	55.12313538	0.52	0.95	54.59367909	56.31695054	53.99728957	0
1730245800	54.60176081	1.43	2.69	53.14290666	55.54752932	53.06954951	0
1730159400	53.17183914	1.24	2.39	47.56299679	55.2278078	46.91563026	3117
1730073000	51.9314775	0.55	1.07	51.32016788	52.27754091	51.03668599	0
1729986600	51.38192051	1.37	2.73	50.49873353	51.82475734	50.32860295	0
1729900200	50.01610976	-2.44	-4.66	52.54713881	53.0071752	49.5326571	0
1729813800	52.45906878	0.2	0.38	52.20749933	52.99225511	51.99198679	0
1729727400	52.26013413	-2.1	-3.86	54.29341209	54.34459632	50.95752658	0
1729641000	54.35744418	-0.9	-1.62	55.3278723	55.3278723	54.01946249	0
1729554600	55.25368625	-1.54	-2.71	56.94628862	57.29483871	55.06697779	0
1729468200	56.79563706	1.91	3.48	54.92793075	57.05653157	54.63429491	0
1729381800	54.88482824	0.11	0.21	54.73417669	55.16623789	54.55824385	0
1729295400	54.77221559	0.82	1.53	47.56299679	55.45373842	46.91563026	3117
1729209000	53.94912339	-0.14	-0.26	47.56299679	55.2278078	46.91563026	3117
1729122600	54.09012574	0.26	0.48	54.00682185	54.78909094	53.72437608	0
1729036200	53.83213236	-0.65	-1.19	54.48177834	55.58545124	52.77964369	0
1728949800	54.47871306	3.34	6.53	47.56299679	55.2278078	46.91563026	3117
1728863400	51.14071224	-0.18	-0.35	51.37093766	51.43932145	50.4993552	0
1728777000	51.32078955	0.88	1.75	50.54079992	51.55495222	50.47220891	0
1728690600	50.43656645	1.06	2.15	49.36915768	51.18671588	49.32564073	0
1728604200	49.37703218	0.3	0.61	49.13789615	49.98896347	48.2928383	0
1728517800	49.07697241	-1.51	-2.98	50.51448252	51.13366664	48.7669659	0
1728431400	50.58328076	0.27	0.54	50.33751357	50.9805284	49.8627643	0
1728345000	50.31392041	-0.24	-0.48	47.56299679	55.2278078	46.91563026	3117
1728258600	50.55530557	0.51	1.01	49.95000543	50.85888814	49.8961273	0
1728172200	50.04926554	0.01	0.03	50.14748952	50.29938442	49.53763047	0
1728085800	50.03434544	1.32	2.71	48.73629681	50.55717058	48.49819689	0
1727999400	48.71520217	-0.21	-0.44	47.56299679	55.2278078	46.91563026	3117
1727913000	48.92901476	-1.87	-3.68	50.77579148	51.76797808	48.82291627	0
1727826600	50.80045109	-2.96	-5.51	53.93864529	55.04853489	50.27886929	0
1727740200	53.76291967	-1.23	-2.23	55.10096246	55.12624374	53.36546481	0
1727653800	54.98823282	-0.46	-0.83	55.4542787	55.60161468	54.63118656	0
1727567400	55.44681865	-0.45	-0.81	55.93358688	56.05149711	54.99610732	0
1727481000	55.90105278	1.41	2.59	54.48012055	56.52085857	54.22005494	0
1727394600	54.49006729	1.12	2.11	53.51756693	55.2250894	53.03742985	0
1727308200	53.36587926	-1.66	-3.01	54.93663414	55.21762935	53.03328538	0
1727221800	55.0213886	0.12	0.21	54.87633208	55.34610798	53.78923707	0
1727135400	54.90466483	1.4	2.61	47.56299679	55.97565889	46.91563026	3117
1727049000	53.50927799	-0.76	-1.41	54.20679262	54.32573897	52.39358612	0
1726962600	54.27372585	1.34	2.54	53.03825874	54.31910782	52.46507827	0
1726876200	52.93153859	1.81	3.54	51.08724855	53.28278259	50.56981122	0
1726789800	51.12247656	2.33	4.77	49.36335542	51.57836848	49.24958967	0
1726703400	48.7968061	0.35	0.73	48.48990795	48.9047696	47.23848463	0
1726617000	48.44411153	0.76	1.59	47.56299679	49.54509052	46.91563026	0
1726530600	47.68753817	-0.35	-0.72	48.09866979	48.35459094	46.75482475	0
1726444200	48.03401603	-2.06	-4.10	50.10314367	50.33834246	47.85228093	0
1726357800	50.08988136	-0.53	-1.04	50.60193088	50.60193088	49.58715691	0
1726271400	50.61664375	1.64	3.34	48.92466306	51.03337041	48.44701266	0
1726185000	48.97999176	0.42	0.86	48.49260185	49.45619159	48.02924989	0
1726098600	48.5605712	-0.93	-1.89	49.4228286	49.4263514	47.27661377	0
1726012200	49.49514963	0.53	1.08	48.8336919	49.68848925	48.1198066	0
1725925800	48.96683499	1.28	2.68	55.64057271	56.02103524	47.15130625	3117
1725839400	47.69085375	0.66	1.40	47.02214319	48.24206852	46.49434468	0
1725753000	47.03084658	0.98	2.12	46.1801937	47.85103759	46.05772455	0
1725666600	46.05503065	-3.03	-6.17	49.11800268	49.85509702	44.69129214	0
1725580200	49.08173855	-1.58	-3.12	50.75797025	51.09719528	48.69174373	0
1725493800	50.66326906	-0.06	-0.13	50.13920058	51.55785335	47.93952207	0
1725407400	50.72709393	-1.86	-3.53	52.56247336	52.84574802	50.50080576	0
1725321000	52.58317587	2.21	4.40	55.64057271	56.02103524	50.45922075	3117
1725234600	50.36859711	-1.68	-3.22	52.04047711	52.12067264	49.86898101	0
1725148200	52.04586492	-0.32	-0.61	52.3274818	52.46487104	51.66208682	0
1725061800	52.36478204	-0.01	-0.02	52.33887909	52.60992756	50.58638911	0
1724975400	52.37327821	-0.11	-0.21	52.38218883	53.78944429	51.97292222	0
1724889000	52.48517896	1.43	2.80	50.94944486	52.93153859	50.15640014	0
1724802600	51.05471445	-4.55	-8.18	55.66316009	55.94933588	49.91270519	0
1724716200	55.60037133	-1.29	-2.27	56.87811205	57.25670957	55.28787815	0
1724629800	56.89365382	-0.32	-0.56	57.40943336	57.85102685	56.70881037	0
1724543400	57.21526485	-0.08	-0.13	57.34705906	58.37903259	56.70694536	0
1724457000	57.29090146	2.91	5.35	54.34314575	57.93350185	54.34231686	0
1724370600	54.38212254	-0.1	-0.18	55.64057271	56.02103524	53.5154947	3117
1724284200	54.47887721	1.03	1.92	53.42348742	54.7772792	52.75291185	0
1724197800	53.45353484	-1.16	-2.13	54.61626646	55.83163287	52.98293004	0
1724111400	54.6171733	0.16	0.29	55.64057271	56.02103524	53.22883999	3117
1724025000	54.45919097	0.3	0.55	54.13965218	55.54545708	53.85824253	0
1723938600	54.16058176	0.38	0.71	53.74986459	54.42126905	53.64998281	0
1723852200	53.77887589	0.42	0.79	53.27242141	54.46520045	52.89548168	0
1723765800	53.35966255	-1.83	-3.32	55.22674718	55.40060778	52.43751753	0
1723679400	55.19110472	-0.69	-1.23	55.95575981	57.36177193	54.75945797	0
1723593000	55.87660039	-0.9	-1.59	56.43195964	56.65969838	54.16058176	0
1723506600	56.77781623	3.77	7.11	55.64057271	56.98156835	52.51415303	3117
1723420200	53.01131968	-1	-1.86	54.07872844	56.11532198	52.69426757	0
1723333800	54.01552524	0.26	0.49	53.74551289	54.73500558	53.53269425	0
1723247400	53.75297294	-1.83	-3.29	55.64057271	56.02103524	53.03390705	0
1723161000	55.58089232	6.95	14.29	48.4341648	56.36295418	48.12395107	0
1723074600	48.6335139	-2.22	-4.37	51.00746746	52.80015883	47.9714345	0
1722988200	50.85536534	0.34	0.68	50.20074599	52.83393627	50.20074599	0
1722901800	50.51124697	-5.5	-9.82	66.31196644	66.60353005	45.33805756	3117
1722815400	56.01295352	-4.23	-7.02	60.16094832	60.69081907	54.93497636	0
1722729000	60.24404499	-1.59	-2.57	61.87282248	62.48661879	59.27755412	0