Daifuku Company Ltd (PK) (DAIUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.81 | -4.75073313783 | 17.05 | 17.05 | 16.24 | 1595 | 16.24 | CS |
12 | -3.57 | -18.0212014134 | 19.81 | 19.81 | 15.6 | 2077 | 18.12892092 | CS |
26 | -6.86 | -29.696969697 | 23.1 | 23.1 | 15.6 | 2611 | 19.0985881 | CS |
52 | -2.65 | -14.0285865537 | 18.89 | 23.1 | 15.6 | 1967 | 19.11817729 | CS |
156 | -17.41320078 | -51.7430745855 | 33.65320078 | 33.81287022 | 14.71411234 | 1437 | 20.66001495 | CS |
260 | -1.08226072 | -6.24780297153 | 17.32226072 | 42.65385261 | 14.71411234 | 1618 | 22.80865966 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 147.66M |
EPAZEpazz Inc (PK) | $ 0.0007 (40.00%) | 68.03M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.000001 (-99.50%) | 46.97M |
ASTAAstra Veda Corporation (PK) | $ 0.0005 (-16.67%) | 35.16M |
MWWCMarketing Worldwide Corporation (PK) | $ 0.0002 (-33.33%) | 33.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.