Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daifuku Company Ltd (PK) | DAIUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.53 | 16:04:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.53 |
DAIUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.25 | 20.70 | 20.25 | 20.43 | 8,961 | 0.28 | 1.38% |
| 1 Month | 21.475 | 22.08 | 20.25 | 20.54 | 5,406 | -0.945 | -4.40% |
| 3 Months | 22.45 | 23.10 | 20.25 | 20.76 | 3,419 | -1.92 | -8.55% |
| 6 Months | 18.08 | 23.10 | 18.08 | 20.43 | 1,947 | 2.45 | 13.55% |
| 1 Year | 20.79 | 23.10 | 16.90 | 19.51 | 2,186 | -0.26 | -1.25% |
| 3 Years | 28.2935 | 34.981 | 14.7141 | 21.81 | 1,293 | -7.76 | -27.44% |
| 5 Years | 16.4601 | 42.6539 | 14.7141 | 23.15 | 1,583 | 4.07 | 24.73% |
DAIUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.53 | 0.00 | 0.00% | 20.53 | 20.53 | 20.53 | 0 |
| May 16 2024 | 20.53 | 0.00 | 0.00% | 20.53 | 20.53 | 20.53 | 0 |
| May 15 2024 | 20.53 | 0.28 | 1.38% | 20.70 | 20.70 | 20.53 | 11,300 |
| May 14 2024 | 20.25 | -1.83 | -8.29% | 20.25 | 20.25 | 20.25 | 6,622 |
| May 13 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
| May 10 2024 | 22.08 | 0.99 | 4.69% | 22.08 | 22.08 | 22.08 | 100 |
| May 09 2024 | 21.09 | -1.67 | -7.34% | 21.475 | 21.475 | 21.09 | 3,600 |
| May 08 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| May 07 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| May 06 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| May 03 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| May 02 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| May 01 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| Apr 30 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| Apr 29 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| Apr 26 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| Apr 25 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| Apr 24 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| Apr 23 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
| Apr 22 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
