![CTT Correios Portugal SA (PK)](/common/images/company/NO_CTTOF.png)
CTT Correios Portugal SA (PK) (CTTOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.4252 | -8.81206996601 | 4.8252 | 4.8252 | 4.4 | 6838 | 4.51426764 | CS |
12 | -0.39 | -8.14196242171 | 4.79 | 4.8252 | 4.4 | 3869 | 4.53755153 | CS |
26 | 0.495 | 12.676056338 | 3.905 | 4.95 | 3.77 | 3629 | 4.54543426 | CS |
52 | 0.6 | 15.7894736842 | 3.8 | 4.95 | 3.55 | 2799 | 4.26764526 | CS |
156 | -0.5 | -10.2040816327 | 4.9 | 5.5 | 2.39 | 3311 | 4.3763269 | CS |
260 | 1.96 | 80.3278688525 | 2.44 | 6.2 | 2.1 | 11806 | 3.18213683 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.