Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 17,800 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.0345 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CryoMass Technologies Inc (QB) | CRYM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0345 | 0.0345 | 0.04 | 0.04 | 0.035 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 17,800 | $ 0.034564 | $ 615 | - | 0.0211 - 0.1799 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:48:52 | 200 | $ 0.04 | USD |
CryoMass Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRYM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04212 | 0.0447 | 0.0345 | 0.0363875 | 42,435 | -0.00212 | -5.03% |
| 1 Month | 0.0365 | 0.045 | 0.0345 | 0.037923 | 83,222 | 0.0035 | 9.59% |
| 3 Months | 0.052 | 0.0625 | 0.031 | 0.0432773 | 85,232 | -0.012 | -23.08% |
| 6 Months | 0.0896 | 0.0896 | 0.0211 | 0.0462549 | 125,044 | -0.0496 | -55.36% |
| 1 Year | 0.10112 | 0.1799 | 0.0211 | 0.0774486 | 125,251 | -0.06112 | -60.44% |
| 3 Years | 0.19 | 0.6419 | 0.0211 | 0.2527416 | 253,815 | -0.15 | -78.95% |
| 5 Years | 0.19 | 0.6419 | 0.0211 | 0.2527416 | 253,815 | -0.15 | -78.95% |
