CRYM CryoMass Technologies Inc (QB)

0.00715 (8.03%)
Sep 25 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 80,000
Bid Price 0.0751
Ask Price 0.0974
News -
Day High 0.097


52 Week Range


Day Low 0.0809
Company Name Stock Ticker Symbol Market Type
CryoMass Technologies Inc (QB) CRYM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00715 8.03% 0.09615 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.089 0.0809 0.097 0.09615 0.089
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16 80,000 $ 0.086016 $ 6,881 - 0.073 - 0.285
Last Trade Time Type Quantity Stock Price Currency
15:37:01 4,000 $ 0.09615 USD

CryoMass Technologies Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
19.74M 205.76M 171.80M 0 -10.42M -0.05 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CryoMass Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CRYM Message Board. Create One! See More Posts on CRYM Message Board See More Message Board Posts

Historical CRYM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08750.100.08090.0862278109,3230.008659.89%
1 Month0.092650.1150.08090.0962555129,3250.00353.78%
3 Months0.13990.17990.0730.1163354160,682-0.04375-31.27%
6 Months0.11010.190950.0730.1137613147,828-0.01395-12.67%
1 Year0.2560.2850.0730.1645421207,503-0.15985-62.44%
3 Years0.190.64190.0730.2752631293,739-0.09385-49.39%
5 Years0.190.64190.0730.2752631293,739-0.09385-49.39%

CryoMass Technologies (QB) Description

CryoMass Technologies Inc. designs, manufactures and licenses field-mobile equipment for the handling of harvested cannabis, hemp and other high-value plant material. The company owns patented technology that utilizes liquid nitrogen to fully separate, collect and protect the high-value compounds from the harvested plant. Building on that technology, the company has designed and built its first Trichome Separation unit. CryoMass' patented liquid nitrogen Trichome Separation system is optimized for the rapid capture of fully intact cannabis and hemp trichomes, as well as terpenes. The system empowers processors to operate more efficiently by reducing the number of steps in the pre- and post-extraction processes which translates into important cost savings. The process results in a purity processed end product that captures practically all the active compounds present in the biomass at the time of harvest. The resulting CryoSift (trichomes) can be warehoused for extended periods, or further processed into consumer products. The company believes that efficiencies delivered by the system will trigger industry-wide changes in the handling and processing of harvested cannabis and hemp. It also is exploring the application of the underlying technology to a broad range of industries that handle high-value materials that could benefit from precision capture methods.