CP Axtra Public Compsny (PK) Stock Quote SMKUY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
CP Axtra Public Compsny Ltd (PK) (SMKUY) Quote

CP Axtra Public Compsny Ltd (PK) (SMKUY)

1.0495

0.00

(0.00%)

Closed September 12 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.0495

Bid

0.0008

Ask

1.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

1.0495

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Ex-Dividend

Thu, Nov 15, 2012 08:00 - Siam Makro Public Co., Ltd. (SMKUY: OTC Link) - Ex-Dividend - As of Fri, Nov 16, 2012, Siam Makro Public Co., Ltd. traded ex-dividend. Siam Makro Public Co., Ltd. will...

Piggyback Qualified

Thu, Nov 15, 2012 12:00 - Siam Makro Public Co., Ltd. (SMKUY: OTC Link) - Piggyback Qualified - Effective Thu, Nov 15, 2012, SMKUY is designated with the status of piggyback qualified. Piggyback...

Scheduled Ex-Dividend

Mon, Nov 12, 2012 08:00 - Siam Makro Public Co., Ltd. (SMKUY: OTC Link) - Scheduled Ex-Dividend - Siam Makro Public Co., Ltd. has announced a dividend ex-date for (SMKUY: OTC Link). Siam Makro...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	-98.950461	-98.950461	100	100	0.75	356	7.77691497	DR
260	-0.110461	-9.5225	1.16	100	0.75	4739	1.49118322	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNOLFGenoil Inc (PK)	$ 0.002 (199,900.00%)	10.15k
JUVAFJuva Life Inc (CE)	$ 0.0015 (149,900.00%)	5.8k
RVLPQRVL Pharmaceuticals PLC (CE)	$ 0.0003 (29,900.00%)	569.97k
ZAHAZahav Inc (CE)	$ 0.02 (19,900.00%)	139
AZRHAzure Holding Group Corporation (CE)	$ 0.0155 (15,400.00%)	357.08k
UCCPFAdamant Holding Inc (CE)	$ 0.000001 (-100.00%)	560
FINRFintech Scion Ltd (CE)	$ 0.001 (-99.87%)	100
WANSFCirata PLC (PK)	$ 0.0038 (-99.27%)	7.85k
ONCIOn4 Communications Inc (PK)	$ 0.000001 (-99.00%)	1.24M
GRMCGoldrich Mining Company (CE)	$ 0.0001 (-99.00%)	38.3k
EARIEntertainment Arts Research Inc (PK)	$ 0.0004 (166.67%)	805.06M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (-37.50%)	383.45M
AAPJAAP Inc (PK)	$ 0.0006 (50.00%)	240.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	190.68M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00274 (-5.52%)	120.52M

oldmystic

oldmystic 8 minutes ago

AVXL completed a Daily DeMark Countdown 9 sequence on Monday. A close tomorrow above 5.15 would constitute a price flip and potential reversal. Zooming out a bit, the chart shows a reverse head and shoulders formation which projects to 10.66. On a longer time frame, further positive price action wou

Shawonsarker84

Shawonsarker84 13 minutes ago

https://x.com/sowa32214/status/1834087385816080574?t=rNXFO0rsBR53u2d6q17HBQ&s=19

palaypu0406

palaypu0406 15 minutes ago

Valid point RD, we will make it so...

12ka

12ka 18 minutes ago

Few years ago stock with 1.9B OS trading 800M a day would go to 0.001....and today for example stock would gap to 6-7 after all this volume...well not anymore...good thing is zero dilution yesterday OS is same

RealDutch

RealDutch 19 minutes ago

Laxmi, I think you said the issue date for IBank is Aug 16.
But the value then was $1 right?
Whereas other people subscribed on aug 4 for $0.01
Why can't employees also use the latter for income tax purposes? Big difference, $1 or $0.01

Bruno2

Bruno2 22 minutes ago

Sept 11, 2024 : https://youtu.be/IQBiXmA_jC4?feature=shared

Bruno2

Bruno2 22 minutes ago

Sept 11, 2024 : https://youtu.be/IQBiXmA_jC4?feature=shared

lamont814

lamont814 25 minutes ago

Yes, gold has nowhere to go but up, way up. Best wishes to you as well oldlamps4new1. -Lamont

somberfox

somberfox 31 minutes ago

I wouldn't expect anything this week. They wont post a Fri/Thur piece i don't think.

weedtrader420

weedtrader420 33 minutes ago

We’re all tired these little Bitty moves 5% 10%

choctaw

choctaw 35 minutes ago

weedtrader420

weedtrader420 36 minutes ago

All crypto big moves are coming 100% 200% trading up days 🤑🫱💰💰💰💰💰💰 big moves before the end of the year

Scarbender307

Scarbender307 37 minutes ago

weedtrader420

weedtrader420 40 minutes ago

ELON said BITCOIN XRP Nucleus Computer Age (push the button) $100k target

Truth and Transparency

Truth and Transparency 41 minutes ago

If the money was going to pay mine and my buddies salary? Add 10% interest and 2.5% fee for every time I pulled from it? If I didn’t believe in the project, I’m going to want some collateral…..lol.

Our great leader, Mark Smith, is clearly not feeling that confident.

janice shell

janice shell 43 minutes ago

Trump lost the debate. ABC News lost the debate (no fact checking at all on Kamala's lies).

That's because Kamala didn't tell any lies. She lacked context on a few things, and the Washington Post picked that up in its own very thorough fact check, which Borealis kindly posted here:

weedtrader420

weedtrader420 47 minutes ago

Let’s turn this ship around $100k target AI-NAAFYISH (TIME)

ALDRADJKD123

ALDRADJKD123 48 minutes ago

What they won’t tell you about the debate,

https://youtu.be/DHYFXqWgCAM?si=xdppY5EOiMP13eBs

sentiment_stocks

sentiment_stocks 54 minutes ago

I’m thinking it’s this guy…

https://www.linkedin.com/in/michael-taylor-93b2454?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app

palaypu0406

palaypu0406 57 minutes ago

The public here have taken cognizance to the facts...
No matter even if you write another 1,000 times, it does not matter as the more you write the more you are making fool of yourself not me...

I have already written I boycotted you...
I replied not because I should rep

CP Axtra Public Compsny (PK)

Exchange Traded

Delayed Upgrade Clock