SANTA ANA, Calif., Aug. 26 /PRNewswire-FirstCall/ -- The First American Corporation (NYSE:FAF), America's largest provider of business information, announced today that Matthew B. Botein has...
CALABASAS HILLS, Calif., July 30 /PRNewswire-FirstCall/ -- PennyMac Mortgage Investment Trust (NYSE:PMT), a newly-formed mortgage real estate investment trust, today announced the pricing of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 15.873015873 | 0.315 | 0.375 | 0.295 | 2266828 | 0.30809722 | DE |
4 | 0.085 | 30.3571428571 | 0.28 | 0.375 | 0.24 | 5507856 | 0.27385846 | DE |
12 | -0.015 | -3.94736842105 | 0.38 | 0.495 | 0.24 | 3676403 | 0.32984898 | DE |
26 | -0.31 | -45.9259259259 | 0.675 | 0.685 | 0.24 | 3372363 | 0.41125913 | DE |
52 | -0.765 | -67.6991150442 | 1.13 | 1.195 | 0.24 | 3599965 | 0.63859411 | DE |
156 | -0.77 | -67.8414096916 | 1.135 | 15.414 | 0.111 | 3196878 | 0.97785203 | DE |
260 | -0.77 | -67.8414096916 | 1.135 | 15.414 | 0.111 | 3196878 | 0.97785203 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.