ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,022.00
      0.44%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.62
      1.71%
      Bitcoin
      62,117.11
      0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Country Garden Holdings Company Limited (PK) (CTRYY) Quote

      Country Garden Holdings Company Limited (PK)

      Country Garden Holdings Company Limited (PK) (CTRYY)

      USOTC
      1.46
      -0.01
      (-0.68%)
      Closed September 19 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.46
      Bid
      1.46
      Ask
      1.54
      Volume
      1,002
      1.46 Day's Range 1.50
      0.927 52 Week Range 5.25
      Previous Close
      1.47
      Open
      1.50
      Last Trade
      2
      @
      1.5
      Last Trade Time
      Average Volume (3m)
      10,106
      Financial Volume
      $ 1,470
      VWAP
      1.4667

      Ask ADVFN Intelligence (AI)

      CTRYY Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      16 hours ago

      ASIA MARKETS: Chinese Stocks Keep Up Their Winning Streak Ahead Of Holiday

      By Laura He, MarketWatch Japanese and Australian stocks retreat HONG KONG (MarketWatch) -- Hong Kong and Shanghai stocks extended recent gains Tuesday, the last full trading day before the Lunar...

      February 17 2015
      Dow Jones News

      Kaisa Default Fears Hit Property Bonds

      By Fiona Law Fears are mounting that a Chinese real-estate developer is to become the first such company ever to default on an offshore bond, sending other property bonds tumbling and hitting...

      January 07 2015
      Dow Jones News

      Kaisa Default Fears Hit Property Bonds

      By Fiona Law Fears are mounting that a troubled Chinese real-estate developer is to become the first ever to default on an offshore bond, sending other property bonds tumbling and hitting global...

      January 07 2015
      Dow Jones News

      ASIA MARKETS: Hong Kong Stocks Rally After China Surprise Rate Cut

      By Laura He, MarketWatch Other major Asian markets end broadly higher HONG KONG (MarketWatch) -- Hong Kong stocks ended sharply higher Monday, after the Chinese central bank announced a surprise...

      November 24 2014
      Dow Jones News

      China Cracks Down on Money Leaking Out of Its Borders -- The People's Money

      By Wei Gu China is trying to regain control of the cash flowing across its leaky borders and the effects will be felt around the world. Beijing technically bans its citizens from buying overseas...

      August 14 2014
      Dow Jones News

      ASIA MARKETS: Hong Kong Stocks Climb To Three-year High

      By Laura He, MarketWatch HONG KONG (MarketWatch) -- Hong Kong stocks hit their best close in more than three years Thursday, after a preliminary reading of Chinese manufacturing sector rose to an...

      July 24 2014
      Dow Jones News

      ASIA MARKETS: Asia Stocks Fall; Shanghai And Sydney Lead Retreat

      By Laura He, MarketWatch HONG KONG (MarketWatch) -- Asian stocks ended mostly lower on Monday, with mainland China and Australia leading losses. The Shanghai Composite Index closed down 1.1%, with...

      May 19 2014
      Dow Jones News

      ASIA MARKETS: Asia Stocks Mostly Higher After China Data

      By Laura He and Michael Kitchen, MarketWatch HONG KONG (MarketWatch) -- Asia stocks were mostly higher on Tuesday, tracking overnight gains in the U.S., while Shanghai markets slipped as China's...

      May 13 2014
      Dow Jones News

      ASIA MARKETS: Asia Stocks Mostly Higher After China Data

      By Laura He and Michael Kitchen, MarketWatch HONG KONG (MarketWatch) -- Asia stocks were mostly higher on Tuesday, tracking overnight gains in the U.S., while Shanghai markets slipped as China's...

      May 13 2014
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-2.013422818791.491.51.4631001.47117761DR
      4-0.05-3.311258278151.511.521.4115161.47257917DR
      12-1.09-42.74509803922.552.70.927101061.55557776DR
      26-0.38-20.6521739131.845.250.92780832.13669593DR
      52-1.96-57.30994152053.425.250.92782942.35363436DR
      156-19.89-93.161592505921.3525.10.92772543.31470913DR
      260-29.914-95.34646522631.37435.80.92766254.3449965DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GIPLGlobal Innovative Platforms Inc (CE)
      $ 0.10
      (9,999,900.00%)
      		605
      ZHCLFZenith Capital Corporation (CE)
      $ 0.07
      (6,999,900.00%)
      		5.54k
      AUSAFAustralis Capital Inc (CE)
      $ 0.0101
      (1,009,900.00%)
      		9.26k
      ZAAGZA Group Inc (PK)
      $ 0.0001
      (9,900.00%)
      		512.76k
      NWPNNow Corp (PK)
      $ 0.0001
      (9,900.00%)
      		5.76M
      PFTIPuradyn Filter Technologies Inc (CE)
      $ 0.000001
      (-99.96%)
      		200k
      GENNGenesis Healthcare Inc (CE)
      $ 0.000001
      (-99.91%)
      		2k
      ATHXQAthersys Inc New (CE)
      $ 0.000001
      (-99.90%)
      		968
      STIXFSemantix Inc (CE)
      $ 0.0002
      (-99.88%)
      		1.76k
      GOSYGeckosystems International Corp (CE)
      $ 0.000001
      (-99.33%)
      		1M
      AAPJAAP Inc (PK)
      $ 0.0003
      (-40.00%)
      		559.12M
      AMLHAmerican Leisure Holdings Inc (PK)
      $ 0.0003
      (0.00%)
      		142.01M
      ASIIAccredited Solutions Inc (PK)
      $ 0.0006
      (0.00%)
      		108.17M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (50.00%)
      		100.64M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-98.00%)
      		95.68M

      Discussion

      View Full Feed
      hawaiioahuguy hawaiioahuguy 3 minutes ago
      You don’t know what ? All in definitely came right after ME in the teens on the first big run up to .90’s though and so did Cherry unless he was here already with me and Too Frank I forget it was 6 years ago lol.

      Like I said I first bought at .03 and sold at .09 then bought back in a
      SHMP
      StockItOut StockItOut 3 minutes ago
      fantastic!
      BMXI
      ducci1 ducci1 5 minutes ago
      Pivot Calcs: SPX Pivot--5641----R1--5667----R2--5716-----S1--5592----S2--5566-----SPY Pivot--563----R1--565--=--R2--570----S1--558----S2--556 !
      SPY
      StockItOut StockItOut 6 minutes ago
      the argument that you left unsupported still confused, and with you begging
      BMXI
      littlejohn littlejohn 6 minutes ago
      EIA report covered up bad week last week

      for the oil sector by all appearances

      of using some type averaging...

      The link isn't worth posting this week...

      lol, Exports didn't plunge with port

      closings and pipelines not flowing
      gitreal gitreal 11 minutes ago
      Very clever indeed!
      BMXI
      chilar4567 chilar4567 12 minutes ago
      WOW, already have my share. Mr D MIA lately.
      Continuing to buy dips. Trading activity last few days tells me shorts still around.
      Looking to seeing them caught by the short hairs.
      Friday Sept option expiration might bring some surprises.
      PAYS
      peregr peregr 15 minutes ago
      Transaction to be completed in October.
      BHC
      HRAJA11102 HRAJA11102 20 minutes ago
      not really. The 'argument' I created gave me the info I was looking for.
      BMXI
      gitreal gitreal 21 minutes ago
      You ever see that Monty Python skit about "I'd like to buy an argument please."? You've paid for the full half-hour argument, haven't you?!

      https://www.youtube.com/watch?v=uLlv_aZjHXc
      BMXI
      HRAJA11102 HRAJA11102 22 minutes ago
      come on, dont give up
      BMXI
      StockItOut StockItOut 23 minutes ago
      but you mustered confused bs anyway
      BMXI
      HRAJA11102 HRAJA11102 25 minutes ago
      was afraid gave up for a second
      BMXI
      Ayock Ayock 26 minutes ago
      I heard a rumor that JD Vance has Syphilis…/e
      StockItOut StockItOut 26 minutes ago
      GOOOOOOOOOOOOAAAAAAAAAAAAAAALLLLLLLLLLLLLLL!!!!!!!!!!!


      narrower and narrower you keep moving them... until your goal just one post remains.


      no link

      no one knows what 2 means
      BMXI
      Scotttrader80 Scotttrader80 29 minutes ago
      That's crazy, Ive never heard of anything like it, thanks for the heads up BC
      HRAJA11102 HRAJA11102 29 minutes ago
      just #2
      BMXI
      StockItOut StockItOut 30 minutes ago
      link?


      narrower and narrower you keep moving them.
      GOOOOOOOOOOOOAAAAAAAAAAAAAAALLLLLLLLLLLLLLL!!!!!!!!!!!!!!!
      BMXI
      HRAJA11102 HRAJA11102 31 minutes ago
      yes, the 2nd
      BMXI
      StockItOut StockItOut 31 minutes ago
      oh yeah... the second page. another chuckle!


      no linky winky ?
      BMXI
      HRAJA11102 HRAJA11102 32 minutes ago
      all one has to do is go to the 2nd page
      BMXI
      StockItOut StockItOut 33 minutes ago
      see, you just moved them again.
      BMXI
      littlejohn littlejohn 33 minutes ago
      Israel leaders lost their minds long ago...

      https://apnews.com/article/lebanon-israel-exploding-pagers-hezbollah-syria-ce6af3c2e6de0a0dddfae48634278288

      Can you imagine next meeting of

      drug lords that will make their plans

      to hit Israel?...

      Your Recent History

      USOTC
      CTRYY
      Country Garden (PK)
      Delayed Upgrade Clock