Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Country Garden Holdings Company Limited (PK) | CTRYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 13.95% | 2.45 | 11:20:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.45 | 2.45 | 2.45 | 2.15 |
CTRYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTRYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 2.15 | -0.37 | -14.51% | 2.51 | 2.51 | 2.025 | 7,548 |
| May 10 2024 | 2.515 | 0.87 | 52.42% | 1.53 | 2.67 | 1.53 | 13,652 |
| May 09 2024 | 1.65 | 0.16 | 10.74% | 1.575 | 1.65 | 1.575 | 2,987 |
| May 08 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 07 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 06 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 03 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 02 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 01 2024 | 1.49 | -0.10 | -6.29% | 1.58 | 1.58 | 1.49 | 1,806 |
| Apr 30 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 15 |
| Apr 29 2024 | 1.59 | 0.07 | 4.61% | 1.65 | 1.65 | 1.59 | 841 |
| Apr 26 2024 | 1.52 | -0.08 | -5.00% | 1.60 | 1.60 | 1.52 | 3,027 |
| Apr 25 2024 | 1.60 | 0.00 | 0.00% | 1.50 | 1.60 | 1.50 | 4,308 |
| Apr 24 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 23 2024 | 1.60 | -0.03 | -1.84% | 1.60 | 1.60 | 1.60 | 1,271 |
| Apr 22 2024 | 1.63 | 0.12 | 7.59% | 1.63 | 1.63 | 1.63 | 178 |
| Apr 19 2024 | 1.515 | -0.05 | -2.88% | 1.515 | 1.515 | 1.515 | 462 |
| Apr 18 2024 | 1.56 | 0.01 | 0.65% | 1.60 | 1.60 | 1.53 | 3,752 |
| Apr 17 2024 | 1.55 | 0.05 | 3.20% | 1.595 | 1.595 | 1.55 | 890 |
| Apr 16 2024 | 1.502 | -0.13 | -8.13% | 1.70 | 1.70 | 1.502 | 789 |
| Apr 15 2024 | 1.635 | -0.03 | -1.98% | 1.60 | 1.635 | 1.60 | 834 |
