ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Country Garden Holdings Company Limited (PK)

Country Garden Holdings Company Limited (PK) (CTRYY)

3.75
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-0.42-10.0719424464.174.4253.7170953.89024969DR
122.29156.8493150681.465.491.46233394.01419035DR
260.3510.29411764713.45.490.927150043.2138547DR
521.130643.16255631062.61945.490.927112072.95233582DR
156-18.165-82.888432580421.91523.360.92787593.4585884DR
260-32-89.510489510535.7535.80.92778964.2748655DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17334372003.7500.003.753.753.750
17333508003.7500.003.753.753.750
17332644003.7500.003.753.753.750
17331780003.7500.003.753.753.750
17329188003.7500.003.753.753.750
17327460003.7500.003.753.753.750
17326596003.7500.003.753.753.750
17325732003.7500.003.753.753.750
17323140003.7500.003.753.753.750
17322276003.7500.003.753.753.750
17321412003.7500.003.753.753.750
17320548003.7500.003.753.753.750
17319684003.7500.003.753.753.750
17317092003.7500.003.753.753.750
17316228003.750.030.814.074.073.751058
17315367603.72-0.09-2.363.774.073.713319
17314504803.81-0.29-6.9644.4253.7724119
17313636004.0950.225.543.94.183.912400
17311044003.88-0.09-2.273.883.883.88262
17310185403.97-0.2-4.804.174.173.861414
17309316004.170.4211.203.914.183.914569
17308456803.75-0-0.083.8753.913.751055
17307591603.7530.041.163.663.7533.619509
17304964203.710.113.063.964.013.75948
17304097803.6-0.04-1.103.53.613.53895
17303235003.640.041.113.5853.653.58510767
17302372803.60.25.883.73.883.5758544
17301508803.4-0.36-9.573.80753.93.1532908
17298915003.76-0.01-0.133.753.873.757000
17298051603.7650.349.773.43.913.413780
17297189403.43-0.44-11.373.73.743.48299
17296323003.870.174.593.883.883.87653
17295456003.7-0.08-2.12443.72575
17292864003.780.082.163.773.8253.752978
17292000003.7-0.21-5.253.773.843.71153
17291139603.9050.25.264.184.183.711446
17290276803.71-0.46-11.033.743.73545
17289412204.170.092.213.64.193.616156
17286819004.080.184.623.884.083.64510677
17285955603.9-0.1-2.504.244.243.95286
172850880040.071.783.9343.5920638
17284225803.93-1.27-24.424.554.553.7139262
17283360005.20.142.774.9755.24.7322826
17280772205.05999990.326.754.35.144.320509
17279907604.74-0.61-11.405.25.444.2934021
17279040005.351.7649.035.015.494.5199999135935
17278181403.59-1.2-25.055.035.23.259999981401
17277313804.791.0427.734.854.854.2583062
17274720003.751.0840.452.745.252.72276990
17273862002.671.0261.822.52.69268244
17272992001.6500.001.781.781.654688
17272128001.650.1913.011.541.691.549890
17271268201.4600.001.461.461.460
17268676201.4600.001.461.461.460
17267812201.4600.001.461.461.46321
17266944601.46-0.01-0.681.51.51.461002
17266081201.4700.001.471.471.470
17265217201.4700.001.471.471.4710085
17262629401.470.010.681.461.491.46977
17261765401.46-0.03-2.011.461.461.46404
17260901401.490.064.201.491.491.49932
17260035001.43-0.06-4.031.431.431.43272
17259171601.4900.001.431.491.43403
17256578401.4900.001.491.491.490

Your Recent History

Delayed Upgrade Clock