Cosco Shipping Development Co Ltd (PK) (CITAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.11 | 0.11 | 0.11 | 11769 | 0.11 | CS |
12 | -0.02 | -15.3846153846 | 0.13 | 0.1303 | 0.11 | 9093 | 0.11779 | CS |
26 | 0.0122 | 12.4744376278 | 0.0978 | 0.143 | 0.0961 | 8458 | 0.12389774 | CS |
52 | 0.00355 | 3.33489901362 | 0.10645 | 0.143 | 0.0908 | 6346 | 0.11677798 | CS |
156 | -0.07995 | -42.0900236904 | 0.18995 | 0.2191 | 0.0908 | 10779 | 0.16270897 | CS |
260 | -0.01 | -8.33333333333 | 0.12 | 0.48 | 0.0121 | 20233 | 0.19673224 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.