![Cosco Shipping Development Co Ltd (PK)](/common/images/company/NO_CITAF.png)
Cosco Shipping Development Co Ltd (PK) (CITAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1214 | 0.1214 | 0.1214 | 200 | 0.1214 | CS |
4 | -0.0216 | -15.1048951049 | 0.143 | 0.143 | 0.1184 | 16072 | 0.13461802 | CS |
12 | 0.0144 | 13.4579439252 | 0.107 | 0.143 | 0.107 | 11745 | 0.12933002 | CS |
26 | 0.0246 | 25.4132231405 | 0.0968 | 0.143 | 0.0908 | 7189 | 0.12121297 | CS |
52 | 0.00698 | 6.10033210977 | 0.11442 | 0.143 | 0.0908 | 5937 | 0.11557246 | CS |
156 | -0.0786 | -39.3 | 0.2 | 0.27 | 0.0169 | 16567 | 0.18524822 | CS |
260 | 0.0214 | 21.4 | 0.1 | 0.48 | 0.0121 | 20986 | 0.19674488 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.