ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CITAF Cosco Shipping Development Co Ltd (PK)

0.1263
-0.00942 (-6.94%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,000
Bid Price 0.1197
Ask Price 0.1575
News -
Day High 0.1263

Low
0.0908

52 Week Range

High
0.13572

Day Low 0.1263
Company Name Stock Ticker Symbol Market Type
Cosco Shipping Development Co Ltd (PK) CITAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00942 -6.94% 0.1263 16:02:43
Open Price Low Price High Price Close Price Prev Close
0.1263 0.1263 0.1263 0.1263 0.13572
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 2,000 $ 0.1263 $ 253 - 0.0908 - 0.13572
Last Trade Time Type Quantity Stock Price Currency
09:52:27 2,000 $ 0.1263 USD

Cosco Shipping Development (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CITAF Message Board. Create One! See More Posts on CITAF Message Board See More Message Board Posts

Historical CITAF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.12630.000.0000.000.00%
1 Month0.135720.135720.12630.135725,000-0.00942-6.94%
3 Months0.09080.135720.09080.11941137,5080.035539.10%
6 Months0.09420.135720.09080.11309815,7600.032134.08%
1 Year0.12590.135720.09080.11181285,6830.00040.32%
3 Years0.340.350.01690.197004622,005-0.2137-62.85%
5 Years0.100.480.01210.197610221,1040.026326.30%

Your Recent History

Delayed Upgrade Clock