Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cosco Shipping Development Co Ltd (PK) | CITAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0051 | 4.68% | 0.1141 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.109 |
CITAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.1141 | 0.10 | 0.1002845 | 1,582 | 0.0141 | 14.10% |
| 1 Month | 0.1078 | 0.1141 | 0.093 | 0.103405 | 4,419 | 0.0063 | 5.84% |
| 3 Months | 0.09596 | 0.1141 | 0.0908 | 0.1026665 | 4,718 | 0.01814 | 18.90% |
| 6 Months | 0.1043 | 0.1141 | 0.0908 | 0.1022414 | 4,161 | 0.0098 | 9.40% |
| 1 Year | 0.13045 | 0.14 | 0.0908 | 0.1113716 | 4,909 | -0.01635 | -12.53% |
| 3 Years | 0.20 | 0.48 | 0.0121 | 0.1993558 | 22,781 | -0.0859 | -42.95% |
| 5 Years | 0.10 | 0.48 | 0.0121 | 0.1984381 | 21,327 | 0.0141 | 14.10% |
CITAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.1141 | 0.0051 | 4.68% | 0.1141 | 0.1141 | 0.1141 | 1,000 |
| Apr 25 2024 | 0.109 | 0.009 | 9.00% | 0.109 | 0.109 | 0.109 | 100 |
| Apr 24 2024 | 0.10 | -0.00265 | -2.58% | 0.10 | 0.10 | 0.10 | 3,064 |
| Apr 23 2024 | 0.10265 | 0.00 | 0.00% | 0.10265 | 0.10265 | 0.10265 | 0 |
| Apr 22 2024 | 0.10265 | 0.00 | 0.00% | 0.10265 | 0.10265 | 0.10265 | 0 |
| Apr 19 2024 | 0.10265 | 0.00 | 0.00% | 0.10265 | 0.10265 | 0.10265 | 0 |
| Apr 18 2024 | 0.10265 | 0.00 | 0.00% | 0.10265 | 0.10265 | 0.10265 | 0 |
| Apr 17 2024 | 0.10265 | 0.00 | 0.00% | 0.10265 | 0.10265 | 0.10265 | 0 |
| Apr 16 2024 | 0.10265 | 0.00655 | 6.82% | 0.10 | 0.10265 | 0.10 | 10,100 |
| Apr 15 2024 | 0.0961 | 0.00 | 0.00% | 0.0961 | 0.0961 | 0.0961 | 0 |
| Apr 12 2024 | 0.0961 | 0.00 | 0.00% | 0.0961 | 0.0961 | 0.0961 | 0 |
| Apr 11 2024 | 0.0961 | -0.0017 | -1.74% | 0.0961 | 0.0961 | 0.0961 | 2,166 |
| Apr 10 2024 | 0.0978 | 0.00 | 0.00% | 0.0978 | 0.0978 | 0.0978 | 0 |
| Apr 09 2024 | 0.0978 | 0.00 | 0.00% | 0.0978 | 0.0978 | 0.0978 | 0 |
| Apr 08 2024 | 0.0978 | 0.00 | 0.00% | 0.0978 | 0.0978 | 0.0978 | 0 |
| Apr 05 2024 | 0.0978 | 0.00 | 0.00% | 0.0978 | 0.0978 | 0.0978 | 0 |
| Apr 04 2024 | 0.0978 | 0.0048 | 5.16% | 0.0978 | 0.0978 | 0.0978 | 2,000 |
| Apr 03 2024 | 0.093 | -0.0148 | -13.73% | 0.093 | 0.093 | 0.093 | 1,000 |
| Apr 02 2024 | 0.1078 | 0.00 | 0.00% | 0.1078 | 0.1078 | 0.1078 | 0 |
| Apr 01 2024 | 0.1078 | 0.017 | 18.72% | 0.1078 | 0.1078 | 0.1078 | 12,500 |
| Mar 28 2024 | 0.0908 | -0.0009 | -0.98% | 0.0908 | 0.0908 | 0.0908 | 1,000 |
| Mar 27 2024 | 0.0917 | 0.00 | 0.00% | 0.0917 | 0.0917 | 0.0917 | 0 |
