Corporate Travel Managem... (PK) Stock Quote CTMLF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Corporate Travel Management Ltd (PK) (CTMLF) Quote

Corporate Travel Management Ltd (PK) (CTMLF)

8.72

0.00

(0.00%)

Closed December 18 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.72

Bid

8.10

Ask

9.43

Volume

-

0.00 Day's Range 0.00

8.72 52 Week Range 13.35

Market Cap

Previous Close

8.72

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

125

Shares Outstanding

146,325,746

Dividend Yield

-

PE Ratio

23.54

Earnings Per Share (EPS)

0.58

Revenue

713.92M

Net Profit

84.45M

Sector

Travel Agencies

Industry

Travel Agencies

Website

www.travelctm.com

Headquarters

Brisbane, Queensland, Aus

Founded

-

Corporate Travel Management Ltd (PK) is listed in the Travel Agencies sector of the OTCMarkets with ticker CTMLF. The last closing price for Corporate Travel Managem... (PK) was $8.72. Over the last year, Corporate Travel Managem... (PK) shares have traded in a share price range of $ 8.72 to $ 13.35.

Corporate Travel Managem... (PK) currently has 146,325,746 shares outstanding. The market capitalization of Corporate Travel Managem... (PK) is $1.28 billion. Corporate Travel Managem... (PK) has a price to earnings ratio (PE ratio) of 23.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8.72	8.72	8.72	250	8.72	CS
4	0	0	8.72	8.72	8.72	250	8.72	CS
12	-0.06	-0.683371298405	8.78	8.78	8.72	125	8.72	CS
26	-0.06	-0.683371298405	8.78	8.78	8.72	350	8.76927806	CS
52	-4.63	-34.6816479401	13.35	13.35	8.72	180	9.19828289	CS
156	-6.35	-42.1366954214	15.07	17.22	8.72	270	12.95525525	CS
260	-5.97	-40.6398910824	14.69	18.59	2.77	6964	8.84808608	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBKKFImining Technologies Inc (CE)	$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (-16.67%)	125.52M

Ranb2khz

Ranb2khz 5 minutes ago

Christmas Day – Chris Tomlin and We The Kingdom (Lyric Video)

[yt]FDZNnjqpAoM[/yt]

https://www.youtube.com/watch?v=FDZNnjqpAoM

•

op1

op1 6 minutes ago

Very true
Though kidron has been known to post here

Penny2Dime

Penny2Dime 6 minutes ago

Pacha78

Pacha78 8 minutes ago

Maybe Trump 2.0 / OTC run 2.0 wakes up some of these companies in the doldrums

jeunke22

jeunke22 11 minutes ago

Please all realize that beyond the publicly known external developments the market and the industry players are still the same, the accumulation of years in product development as well Lightwave commercialization plans are still in tact, the announced September new verticals are still recognized an

deet49

deet49 13 minutes ago

This looks VERI intresting
https://deadline.com/2024/12/ai-deepfakes-actors-youtube-caa-tool-1236208958/

always though AXON was a natural fit for veri fed ramp solutions

SOUN for VERI peace

EOT

EOT 14 minutes ago

Thanks, yes nobody wants to do their job if it involves extra work. We should always be up on anything financial, even bills. Workers would rather burry it than do anything extra!!

71chris71

71chris71 24 minutes ago

Good morning t 53 I think that in 2025 I will use wcvc as a tax loss. Unfortunately we all hoped for a return but the time has come to be rational and realistic, unfortunately Nixon has no intention of going back public. It won't be my 1000 messages on facebook or your other 1000 here that will chan

steel8000

steel8000 31 minutes ago

If I may a ban is different than a pause

sctts

sctts 32 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

sand

sand 36 minutes ago

Ducci, Thanks again for or everything you do. Nice runs last couple days. Much continued success. I also noticed the inverse indicators are starting to come off bottom a bit. Also correlating with spx - spy hourly is triple bottoming on a falling wedge directly with the 233ma red line.

STILL TOWING

STILL TOWING 37 minutes ago

Thank you Sir..As always you have certainly done your DD... It made my watch this morning go by quickly... certainly a lot of talk..let's hope this time sheinbaum turns it into action.. Maybe she will leave a legacy not based on corruption but construction..
I cancel my NGI subscription an

sam1933

sam1933 40 minutes ago

HBAR will power the world.

Methinks

Methinks 46 minutes ago

https://www.government.nl/latest/news/2024/12/17/government-working-to-boost-resilience-to-military-and-hybrid-threats
Oh, just tell them about Wave.

lovethatgreen

lovethatgreen 47 minutes ago

Lmfao

You can thank them now for slowing the decline back to .001

Keep up the great work

.001

Rdar

Methinks

Methinks 48 minutes ago

Just one point - the TCG is not a corporation, it is a group of corporations so which member completed the work on D.I.C.E.? Is there a wave, in the shadows because, if the TPM is going to be developed in this way, then surely the original makers would be best placed to carry out the work?

gdog

gdog 49 minutes ago

Termite7

Termite7 49 minutes ago

You're fired!!!

n4807g

n4807g 50 minutes ago

I believe it is widely assumed that punitive tariffs on Mexico and China will be effective. From memory, about 25% of imports from Mexico are automobiles and auto parts. I don't believe auto manufacturers in the US could absorb a cost increase. In China's case it's much more complicated. We have

highlandernew

highlandernew 50 minutes ago

🔴🔴AMC is-now ¢0.42 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ

Corporate Travel Managem... (PK)

TXT E Solutions

Delayed Upgrade Clock