0.7552
0.0211 (2.87%)
0.0211 (2.87%)
Upgrade to Real-Time
Market Closed
Low
0.0462
High
1.1585
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cordoba Minerals Corporation (QB) | CDBMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0211 | 2.87% | 0.7552 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75888 | 0.7552 | 0.761 | 0.7552 | 0.7341 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.511 | 1.00 | 0.489 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 7,219 | $ 0.756204 | $ 5,459 | - | 0.0462 - 1.1585 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:26 | 16 | $ 0.7551 | USD |
Cordoba Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDBMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74772 | 0.77217 | 0.7341 | 0.7474172 | 2,676 | 0.00748 | 1.0% |
| 1 Month | 0.83 | 0.86 | 0.7183 | 0.7803807 | 4,014 | -0.0748 | -9.01% |
| 3 Months | 0.9833 | 1.0695 | 0.7183 | 0.8724993 | 3,330 | -0.2281 | -23.2% |
| 6 Months | 0.055957 | 1.1585 | 0.051 | 0.1706781 | 19,272 | 0.69924 | 1,249.61% |
| 1 Year | 0.0513 | 1.1585 | 0.0462 | 0.0999861 | 29,140 | 0.7039 | 1,372.12% |
| 3 Years | 0.122 | 1.1585 | 0.02666 | 0.080713 | 33,051 | 0.6332 | 519.02% |
| 5 Years | 0.499 | 1.2147 | 0.02666 | 0.3653595 | 41,708 | 0.2562 | 51.34% |
