0.751976
0.004256 (0.57%)
0.004256 (0.57%)
Upgrade to Real-Time
Market Closed
Low
0.0433
High
1.1585
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cordoba Minerals Corporation (QB) | CDBMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.004256 | 0.57% | 0.751976 | 16:03:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.77 | 0.751976 | 0.77217 | 0.74772 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.702 | 1.00 | 0.298 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 2,629 | $ 0.767517 | $ 2,018 | - | 0.0433 - 1.1585 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:27 | 529 | $ 0.751976 | USD |
Cordoba Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDBMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74772 | 0.77217 | 0.74772 | 0.74772 | 4,400 | 0.00426 | 0.57% |
| 1 Month | 0.90 | 0.90 | 0.7183 | 0.79431 | 4,494 | -0.14802 | -16.45% |
| 3 Months | 1.0137 | 1.0695 | 0.7183 | 0.87841 | 3,384 | -0.26168 | -25.82% |
| 6 Months | 0.0592 | 1.1585 | 0.051 | 0.1600711 | 20,634 | 0.69278 | 1,170.23% |
| 1 Year | 0.046807 | 1.1585 | 0.0433 | 0.099009 | 29,434 | 0.70517 | 1,506.55% |
| 3 Years | 0.1318 | 1.1585 | 0.02666 | 0.0806957 | 33,110 | 0.62018 | 470.54% |
| 5 Years | 0.509 | 1.2147 | 0.02666 | 0.365352 | 41,713 | 0.24298 | 47.74% |
