CDBMF

Cordoba Minerals (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cordoba Minerals Corporation (QB) CDBMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02853 3.97% 0.74772 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.74772 0.74772 0.74772 0.74772 0.71919
more quote information »

CDBMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.71830.747720.71830.719196,2940.029424.1%
1 Month0.915010.915010.71830.80126334,271-0.16729-18.28%
3 Months1.09921.09920.71830.8839673,266-0.35148-31.98%
6 Months0.059491.15850.0510.149791620,9860.688231,156.88%
1 Year0.0512681.15850.04330.095444629,7190.696451,358.45%
3 Years0.12671.15850.026660.07947533,0170.62102490.15%
5 Years0.52691.21470.026660.365010341,7090.2208241.91%

CDBMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.74772 0.02853 3.97% 0.74772 0.74772 0.74772 4,400
Jun 17 2021 0.71919 0.00 0.0% 0.71919 0.71919 0.71919 0
Jun 16 2021 0.71919 0.00 0.0% 0.71919 0.71919 0.71919 0
Jun 15 2021 0.71919 0.00 0.0% 0.71919 0.71919 0.71919 0
Jun 14 2021 0.71919 0.00 0.0% 0.71919 0.71919 0.71919 0
Jun 11 2021 0.71919 0.0008 0.11% 0.7183 0.71919 0.7183 6,294
Jun 10 2021 0.71839 -0.08031 -10.06% 0.71839 0.71839 0.71839 500
Jun 09 2021 0.7987 0.00002 0.0% 0.84316 0.84316 0.7987 16,138
Jun 08 2021 0.79868 0.06928 9.5% 0.79868 0.79868 0.79868 447
Jun 07 2021 0.7294 -0.0692 -8.67% 0.75776 0.75776 0.7294 1,198
Jun 04 2021 0.7986 0.00 0.0% 0.7986 0.7986 0.7986 0
Jun 03 2021 0.7986 -0.0263 -3.19% 0.8363 0.8363 0.7986 12,215
Jun 02 2021 0.8249 -0.0351 -4.08% 0.84 0.84 0.8249 970
Jun 01 2021 0.86 0.0294 3.54% 0.86 0.86 0.86 1,801
May 28 2021 0.8306 0.0106 1.29% 0.83 0.8306 0.83 576
May 27 2021 0.82 0.00 0.0% 0.82 0.82 0.82 0
May 26 2021 0.82 -0.04859 -5.59% 0.869 0.88052 0.82 11,911
May 25 2021 0.86859 -0.03141 -3.49% 0.86859 0.86859 0.86859 470
May 24 2021 0.90 -0.01501 -1.64% 0.90 0.90 0.90 1,500
May 21 2021 0.91501 0.03685 4.2% 0.91501 0.91501 0.91501 1,500
May 20 2021 0.87816 0.00 0.0% 0.87816 0.87816 0.87816 0
May 19 2021 0.87816 -0.08215 -8.55% 0.87816 0.87816 0.87816 105
See More Historical Prices »


Your Recent History
USOTC
CDBMF
Cordoba Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.