Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cordoba Minerals Corporation (QB) | CDBMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.41449 | 0.41449 | 0.41449 | 0.41449 | 0.3943 |
CDBMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3943 | 0.41449 | 0.387 | 0.396275 | 7,000 | 0.02019 | 5.12% |
1 Month | 0.385 | 0.416 | 0.385 | 0.3978204 | 4,087 | 0.02949 | 7.66% |
3 Months | 0.300664 | 0.461 | 0.282 | 0.3781479 | 6,671 | 0.11383 | 37.86% |
6 Months | 0.4228 | 0.548 | 0.275 | 0.3954443 | 5,469 | -0.00831 | -1.97% |
1 Year | 0.4438 | 0.62475 | 0.2656 | 0.4440307 | 7,203 | -0.02931 | -6.6% |
3 Years | 0.0792 | 1.1585 | 0.01 | 0.141959 | 20,541 | 0.33529 | 423.35% |
5 Years | 0.315 | 1.1585 | 0.01 | 0.1174338 | 28,102 | 0.09949 | 31.58% |
CDBMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 31 2023 | 0.41449 | 0.02019 | 5.12% | 0.41449 | 0.41449 | 0.41449 | 2,000 |
Jan 30 2023 | 0.3943 | -0.0079 | -1.96% | 0.4097 | 0.4097 | 0.387 | 10,500 |
Jan 27 2023 | 0.4022 | 0.00 | 0.0% | 0.4022 | 0.4022 | 0.4022 | 0 |
Jan 26 2023 | 0.4022 | -0.0038 | -0.94% | 0.3943 | 0.4022 | 0.3943 | 3,500 |
Jan 25 2023 | 0.406 | 0.00 | 0.0% | 0.406 | 0.406 | 0.406 | 0 |
Jan 24 2023 | 0.406 | 0.00 | 0.0% | 0.406 | 0.406 | 0.406 | 0 |
Jan 23 2023 | 0.406 | 0.00 | 0.0% | 0.406 | 0.406 | 0.406 | 0 |
Jan 20 2023 | 0.406 | 0.00 | 0.0% | 0.406 | 0.406 | 0.406 | 0 |
Jan 19 2023 | 0.406 | 0.00 | 0.0% | 0.406 | 0.406 | 0.406 | 0 |
Jan 18 2023 | 0.406 | 0.00 | 0.0% | 0.406 | 0.406 | 0.406 | 0 |
Jan 17 2023 | 0.406 | 0.00 | 0.0% | 0.406 | 0.406 | 0.406 | 0 |
Jan 13 2023 | 0.406 | 0.00 | 0.0% | 0.406 | 0.406 | 0.406 | 0 |
Jan 12 2023 | 0.406 | 0.01 | 2.53% | 0.416 | 0.416 | 0.405 | 4,435 |
Jan 11 2023 | 0.396 | 0.00 | 0.0% | 0.396 | 0.396 | 0.396 | 0 |
Jan 10 2023 | 0.396 | 0.00 | 0.0% | 0.396 | 0.396 | 0.396 | 0 |
Jan 09 2023 | 0.396 | 0.00 | 0.0% | 0.396 | 0.396 | 0.396 | 0 |
Jan 06 2023 | 0.396 | 0.00 | 0.0% | 0.396 | 0.396 | 0.396 | 0 |
Jan 05 2023 | 0.396 | 0.00 | 0.0% | 0.396 | 0.396 | 0.396 | 0 |
Jan 04 2023 | 0.396 | 0.011 | 2.86% | 0.396 | 0.396 | 0.396 | 1,000 |
Jan 03 2023 | 0.385 | -0.01 | -2.53% | 0.385 | 0.385 | 0.385 | 1,000 |