Cordoba Minerals (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Cordoba Minerals Corporation (QB)	CDBMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02853	3.97%	0.74772	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.74772	0.74772	0.74772	0.74772	0.71919

CDBMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7183	0.74772	0.7183	0.71919	6,294	0.02942	4.1%
1 Month	0.91501	0.91501	0.7183	0.8012633	4,271	-0.16729	-18.28%
3 Months	1.0992	1.0992	0.7183	0.883967	3,266	-0.35148	-31.98%
6 Months	0.05949	1.1585	0.051	0.1497916	20,986	0.68823	1,156.88%
1 Year	0.051268	1.1585	0.0433	0.0954446	29,719	0.69645	1,358.45%
3 Years	0.1267	1.1585	0.02666	0.079475	33,017	0.62102	490.15%
5 Years	0.5269	1.2147	0.02666	0.3650103	41,709	0.22082	41.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2021	0.74772	0.02853	3.97%	0.74772	0.74772	0.74772	4,400
Jun 17 2021	0.71919	0.00	0.0%	0.71919	0.71919	0.71919	0
Jun 16 2021	0.71919	0.00	0.0%	0.71919	0.71919	0.71919	0
Jun 15 2021	0.71919	0.00	0.0%	0.71919	0.71919	0.71919	0
Jun 14 2021	0.71919	0.00	0.0%	0.71919	0.71919	0.71919	0
Jun 11 2021	0.71919	0.0008	0.11%	0.7183	0.71919	0.7183	6,294
Jun 10 2021	0.71839	-0.08031	-10.06%	0.71839	0.71839	0.71839	500
Jun 09 2021	0.7987	0.00002	0.0%	0.84316	0.84316	0.7987	16,138
Jun 08 2021	0.79868	0.06928	9.5%	0.79868	0.79868	0.79868	447
Jun 07 2021	0.7294	-0.0692	-8.67%	0.75776	0.75776	0.7294	1,198
Jun 04 2021	0.7986	0.00	0.0%	0.7986	0.7986	0.7986	0
Jun 03 2021	0.7986	-0.0263	-3.19%	0.8363	0.8363	0.7986	12,215
Jun 02 2021	0.8249	-0.0351	-4.08%	0.84	0.84	0.8249	970
Jun 01 2021	0.86	0.0294	3.54%	0.86	0.86	0.86	1,801
May 28 2021	0.8306	0.0106	1.29%	0.83	0.8306	0.83	576
May 27 2021	0.82	0.00	0.0%	0.82	0.82	0.82	0
May 26 2021	0.82	-0.04859	-5.59%	0.869	0.88052	0.82	11,911
May 25 2021	0.86859	-0.03141	-3.49%	0.86859	0.86859	0.86859	470
May 24 2021	0.90	-0.01501	-1.64%	0.90	0.90	0.90	1,500
May 21 2021	0.91501	0.03685	4.2%	0.91501	0.91501	0.91501	1,500
May 20 2021	0.87816	0.00	0.0%	0.87816	0.87816	0.87816	0
May 19 2021	0.87816	-0.08215	-8.55%	0.87816	0.87816	0.87816	105