Cordoba Minerals Corporation (QB) (CDBMF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0514 | -15.0556531927 | 0.3414 | 0.3414 | 0.2834 | 7317 | 0.30220845 | CS |
| 4 | -0.03598 | -11.0374869624 | 0.32598 | 0.3414 | 0.2834 | 7703 | 0.31687344 | CS |
| 12 | -0.07095 | -19.6564621139 | 0.36095 | 0.40914 | 0.2834 | 7010 | 0.34502274 | CS |
| 26 | 0.0244 | 9.18674698795 | 0.2656 | 0.40914 | 0.246 | 8022 | 0.30702603 | CS |
| 52 | 0.01 | 3.57142857143 | 0.28 | 0.40914 | 0.205 | 7148 | 0.2846287 | CS |
| 156 | -0.44 | -60.2739726027 | 0.73 | 0.73 | 0.01 | 6951 | 0.40471486 | CS |
| 260 | 0.228 | 367.741935484 | 0.062 | 1.15854 | 0.01 | 21709 | 0.12304926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720646880 | 0.29 | -0.01348 | -4.44 | 0.29 | 0.29 | 0.29 | 2352 |
| 1720560540 | 0.30348 | -0.03792 | -11.11 | 0.30244 | 0.30348 | 0.2834 | 19500 |
| 1720473840 | 0.3414 | 0 | 0.00 | 0.3414 | 0.3414 | 0.3414 | 0 |
| 1720214640 | 0.3414 | 0.0216001 | 6.75 | 0.3414 | 0.3414 | 0.3414 | 100 |
| 1720042140 | 0.3197999 | 0 | 0.00 | 0.3197999 | 0.3197999 | 0.3197999 | 0 |
| 1719955740 | 0.3197999 | -0.01533 | -4.57 | 0.3367 | 0.3367 | 0.3197999 | 9455 |
| 1719869220 | 0.33513 | 0 | 0.00 | 0.33513 | 0.33513 | 0.33513 | 0 |
| 1719610020 | 0.33513 | -0.00317 | -0.94 | 0.33513 | 0.33513 | 0.33513 | 999 |
| 1719523620 | 0.3383 | 0 | 0.00 | 0.3383 | 0.3383 | 0.3383 | 0 |
| 1719437220 | 0.3383 | 0 | 0.00 | 0.3383 | 0.3383 | 0.3383 | 0 |
| 1719350820 | 0.3383 | 0 | 0.00 | 0.3383 | 0.3383 | 0.3383 | 0 |
| 1719264420 | 0.3383 | 0 | 0.00 | 0.3383 | 0.3383 | 0.3383 | 0 |
| 1719005220 | 0.3383 | 0.01232 | 3.78 | 0.3383 | 0.3383 | 0.3383 | 6500 |
| 1718918880 | 0.32598 | 0 | 0.00 | 0.32598 | 0.32598 | 0.32598 | 0 |
| 1718746080 | 0.32598 | 0 | 0.00 | 0.32598 | 0.32598 | 0.32598 | 0 |
| 1718659680 | 0.32598 | -0.00402 | -1.22 | 0.32598 | 0.32598 | 0.32598 | 15016 |
| 1718400180 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718313780 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718227380 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 589 |
| 1718141340 | 0.33 | -0.0029 | -0.87 | 0.3368399 | 0.3368399 | 0.33 | 10882 |
| 1718054880 | 0.3328999 | -0.0071 | -2.09 | 0.3328999 | 0.3328999 | 0.3328999 | 3020 |
| 1717795800 | 0.34 | -0.03076 | -8.30 | 0.34 | 0.34 | 0.34 | 500 |
| 1717709400 | 0.37076 | 0 | 0.00 | 0.37076 | 0.37076 | 0.37076 | 0 |
| 1717622820 | 0.37076 | 0 | 0.00 | 0.37076 | 0.37076 | 0.37076 | 0 |
| 1717536420 | 0.37076 | 0 | 0.00 | 0.37076 | 0.37076 | 0.37076 | 0 |
| 1717450020 | 0.37076 | 0 | 0.00 | 0.37076 | 0.37076 | 0.37076 | 0 |
| 1717190820 | 0.37076 | 0 | 0.00 | 0.37076 | 0.37076 | 0.37076 | 0 |
| 1717104420 | 0.37076 | 0 | 0.00 | 0.37076 | 0.37076 | 0.37076 | 0 |
| 1717018020 | 0.37076 | 0.01504 | 4.23 | 0.37076 | 0.37076 | 0.37076 | 4000 |
| 1716931740 | 0.35572 | -0.00768 | -2.11 | 0.35572 | 0.35572 | 0.35572 | 6500 |
| 1716585840 | 0.3634 | 0.00842 | 2.37 | 0.3634 | 0.3634 | 0.3634 | 588 |
| 1716499740 | 0.35498 | -0.00942 | -2.59 | 0.35498 | 0.35498 | 0.35498 | 3200 |
| 1716412800 | 0.3644 | 0 | 0.00 | 0.3644 | 0.3644 | 0.3644 | 0 |
| 1716326400 | 0.3644 | 0 | 0.00 | 0.3644 | 0.3644 | 0.3644 | 0 |
| 1716240000 | 0.3644 | 0 | 0.00 | 0.3644 | 0.3644 | 0.3644 | 0 |
| 1715980800 | 0.3644 | 0 | 0.00 | 0.3644 | 0.3644 | 0.3644 | 0 |
| 1715894400 | 0.3644 | 0 | 0.00 | 0.3644 | 0.3644 | 0.3644 | 0 |
| 1715808000 | 0.3644 | 0 | 0.00 | 0.3644 | 0.3644 | 0.3644 | 0 |
| 1715721600 | 0.3644 | 0 | 0.00 | 0.3644 | 0.3644 | 0.3644 | 0 |
| 1715635200 | 0.3644 | 0 | 0.00 | 0.3644 | 0.3644 | 0.3644 | 0 |
| 1715376000 | 0.3644 | 0.00742 | 2.08 | 0.3644 | 0.3644 | 0.3644 | 7800 |
| 1715289720 | 0.35698 | -0.05216 | -12.75 | 0.35698 | 0.35698 | 0.35698 | 4620 |
| 1715203200 | 0.40914 | 0.04702 | 12.98 | 0.4023 | 0.40914 | 0.4023 | 6500 |
| 1715117340 | 0.36212 | 0 | 0.00 | 0.36212 | 0.36212 | 0.36212 | 0 |
| 1715030940 | 0.36212 | 0 | 0.00 | 0.36212 | 0.36212 | 0.36212 | 0 |
| 1714771740 | 0.36212 | 0 | 0.00 | 0.36212 | 0.36212 | 0.36212 | 0 |
| 1714685340 | 0.36212 | 0.00852 | 2.41 | 0.36212 | 0.36212 | 0.36212 | 6000 |
| 1714598400 | 0.3536 | -0.0154 | -4.17 | 0.3536 | 0.3536 | 0.3536 | 5000 |
| 1714512600 | 0.369 | 0.02552 | 7.43 | 0.369 | 0.369 | 0.369 | 27011 |
| 1714425720 | 0.34348 | -0.00646 | -1.85 | 0.34348 | 0.34348 | 0.34348 | 902 |
| 1714166700 | 0.3499399 | 0 | 0.00 | 0.3499399 | 0.3499399 | 0.3499399 | 0 |
| 1714080300 | 0.3499399 | 0.0052599 | 1.53 | 0.36095 | 0.361 | 0.3499399 | 20192 |
| 1713993600 | 0.34468 | 0 | 0.00 | 0.34468 | 0.34468 | 0.34468 | 0 |
| 1713907200 | 0.34468 | 0 | 0.00 | 0.34468 | 0.34468 | 0.34468 | 0 |
| 1713820800 | 0.34468 | 0 | 0.00 | 0.34468 | 0.34468 | 0.34468 | 0 |
| 1713561600 | 0.34468 | 0 | 0.00 | 0.34468 | 0.34468 | 0.34468 | 0 |
| 1713475200 | 0.34468 | 0 | 0.00 | 0.34468 | 0.34468 | 0.34468 | 0 |
| 1713388800 | 0.34468 | 0 | 0.00 | 0.34468 | 0.34468 | 0.34468 | 0 |
| 1713302400 | 0.34468 | 0 | 0.00 | 0.34468 | 0.34468 | 0.34468 | 0 |
| 1713216000 | 0.34468 | -0.01432 | -3.99 | 0.34468 | 0.34468 | 0.34468 | 8308 |
| 1712928600 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
