Cordoba Minerals Corporation (QB) (CDBMF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.66889632107 | 0.299 | 0.301 | 0.2825 | 2900 | 0.29328966 | CS |
| 4 | 0.02398 | 8.6564146993 | 0.27702 | 0.3099 | 0.2551 | 5853 | 0.27653691 | CS |
| 12 | -0.03413 | -10.1841076597 | 0.33513 | 0.38 | 0.2551 | 8230 | 0.32074124 | CS |
| 26 | 0.017475 | 6.16347764747 | 0.283525 | 0.40914 | 0.2551 | 7455 | 0.33367309 | CS |
| 52 | 0.06 | 24.8962655602 | 0.241 | 0.40914 | 0.205 | 7472 | 0.29507171 | CS |
| 156 | -0.124 | -29.1764705882 | 0.425 | 0.63393 | 0.01 | 7176 | 0.38809759 | CS |
| 260 | 0.256 | 568.888888889 | 0.045 | 1.15854 | 0.01 | 19472 | 0.13525459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.29072 | -0.00828 | -2.77 | 0.29072 | 0.29072 | 0.29072 | 4000 |
| 1726608120 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1726521720 | 0.299 | 0.0439 | 17.21 | 0.299 | 0.299 | 0.299 | 1800 |
| 1726262640 | 0.2551 | 0 | 0.00 | 0.2551 | 0.2551 | 0.2551 | 0 |
| 1726176240 | 0.2551 | 0 | 0.00 | 0.2551 | 0.2551 | 0.2551 | 0 |
| 1726089840 | 0.2551 | 0 | 0.00 | 0.2551 | 0.2551 | 0.2551 | 0 |
| 1726003440 | 0.2551 | 0 | 0.00 | 0.2551 | 0.2551 | 0.2551 | 0 |
| 1725917040 | 0.2551 | 0 | 0.00 | 0.2551 | 0.2551 | 0.2551 | 0 |
| 1725657840 | 0.2551 | 0 | 0.00 | 0.2551 | 0.2551 | 0.2551 | 0 |
| 1725571440 | 0.2551 | -0.0548 | -17.68 | 0.2551 | 0.2551 | 0.2551 | 200 |
| 1725485040 | 0.3099 | 0.01895 | 6.51 | 0.2939 | 0.3099 | 0.2939 | 3000 |
| 1725398880 | 0.29095 | -0.00215 | -0.73 | 0.3099 | 0.3099 | 0.29095 | 5500 |
| 1725053340 | 0.2931 | -0.0168 | -5.42 | 0.29304 | 0.2931 | 0.29304 | 5000 |
| 1724966400 | 0.3099 | 0.0548 | 21.48 | 0.3099 | 0.3099 | 0.3099 | 500 |
| 1724880540 | 0.2551 | 0 | 0.00 | 0.2551 | 0.2551 | 0.2551 | 0 |
| 1724794140 | 0.2551 | 0 | 0.00 | 0.2551 | 0.2551 | 0.2551 | 0 |
| 1724707740 | 0.2551 | -0.0548 | -17.68 | 0.2551 | 0.2551 | 0.2551 | 26679 |
| 1724448480 | 0.3099 | -1.0E-5 | -0.00 | 0.27702 | 0.3099 | 0.27702 | 6000 |
| 1724361600 | 0.30991 | 0 | 0.00 | 0.30991 | 0.30991 | 0.30991 | 0 |
| 1724275200 | 0.30991 | 0 | 0.00 | 0.30991 | 0.30991 | 0.30991 | 0 |
| 1724188800 | 0.30991 | -0.05847 | -15.87 | 0.30991 | 0.30991 | 0.30991 | 284 |
| 1724103000 | 0.36838 | 0 | 0.00 | 0.36838 | 0.36838 | 0.36838 | 0 |
| 1723843800 | 0.36838 | 0 | 0.00 | 0.36838 | 0.36838 | 0.36838 | 0 |
| 1723757400 | 0.36838 | 0 | 0.00 | 0.36838 | 0.36838 | 0.36838 | 0 |
| 1723671000 | 0.36838 | 0 | 0.00 | 0.36838 | 0.36838 | 0.36838 | 0 |
| 1723584600 | 0.36838 | 0 | 0.00 | 0.36838 | 0.36838 | 0.36838 | 0 |
| 1723498200 | 0.36838 | 0 | 0.00 | 0.36838 | 0.36838 | 0.36838 | 0 |
| 1723239000 | 0.36838 | 0 | 0.00 | 0.36838 | 0.36838 | 0.36838 | 0 |
| 1723152600 | 0.36838 | 0 | 0.00 | 0.36838 | 0.36838 | 0.36838 | 0 |
| 1723066200 | 0.36838 | 0 | 0.00 | 0.36838 | 0.36838 | 0.36838 | 0 |
| 1722979800 | 0.36838 | 0 | 0.00 | 0.36838 | 0.36838 | 0.36838 | 0 |
| 1722893340 | 0.36838 | 0 | 0.00 | 0.36838 | 0.36838 | 0.36838 | 0 |
| 1722634140 | 0.36838 | 0 | 0.00 | 0.36838 | 0.36838 | 0.36838 | 0 |
| 1722547740 | 0.36838 | 0 | 0.00 | 0.36838 | 0.36838 | 0.36838 | 0 |
| 1722461340 | 0.36838 | 0.01778 | 5.07 | 0.36838 | 0.36838 | 0.36838 | 35000 |
| 1722374700 | 0.3506 | 0 | 0.00 | 0.3506 | 0.3506 | 0.3506 | 0 |
| 1722288300 | 0.3506 | 0 | 0.00 | 0.3506 | 0.3506 | 0.3506 | 0 |
| 1722029100 | 0.3506 | 0.0092 | 2.69 | 0.3356 | 0.38 | 0.3356 | 35000 |
| 1721942400 | 0.3414 | 0.0514 | 17.72 | 0.3414 | 0.3414 | 0.3414 | 1000 |
| 1721856480 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721770080 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721683680 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721424480 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721338080 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721251680 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721165280 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721078880 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720819680 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720733280 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720646880 | 0.29 | -0.01348 | -4.44 | 0.29 | 0.29 | 0.29 | 2352 |
| 1720560540 | 0.30348 | -0.03792 | -11.11 | 0.30244 | 0.30348 | 0.2834 | 19500 |
| 1720473840 | 0.3414 | 0 | 0.00 | 0.3414 | 0.3414 | 0.3414 | 0 |
| 1720214640 | 0.3414 | 0.0216001 | 6.75 | 0.3414 | 0.3414 | 0.3414 | 100 |
| 1720042140 | 0.3197999 | 0 | 0.00 | 0.3197999 | 0.3197999 | 0.3197999 | 0 |
| 1719955740 | 0.3197999 | -0.01533 | -4.57 | 0.3367 | 0.3367 | 0.3197999 | 9455 |
| 1719869220 | 0.33513 | 0 | 0.00 | 0.33513 | 0.33513 | 0.33513 | 0 |
| 1719610020 | 0.33513 | -0.00317 | -0.94 | 0.33513 | 0.33513 | 0.33513 | 999 |
| 1719523620 | 0.3383 | 0 | 0.00 | 0.3383 | 0.3383 | 0.3383 | 0 |
| 1719437220 | 0.3383 | 0 | 0.00 | 0.3383 | 0.3383 | 0.3383 | 0 |
| 1719350820 | 0.3383 | 0 | 0.00 | 0.3383 | 0.3383 | 0.3383 | 0 |
| 1719264420 | 0.3383 | 0 | 0.00 | 0.3383 | 0.3383 | 0.3383 | 0 |
| 1719005220 | 0.3383 | 0.01232 | 3.78 | 0.3383 | 0.3383 | 0.3383 | 6500 |
| 1718890200 | 0.32598 | 0 | 0.00 | 0.32598 | 0.32598 | 0.32598 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
