CDBMF

Cordoba Minerals Corporation (QB)
0.41449
0.02019 (5.12%)
Company Name Stock Ticker Symbol Market Type
Cordoba Minerals Corporation (QB) CDBMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02019 5.12% 0.41449 16:10:17
Open Price Low Price High Price Close Price Prev Close
0.41449 0.41449 0.41449 0.41449 0.3943
more quote information »

CDBMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.39430.414490.3870.3962757,0000.020195.12%
1 Month0.3850.4160.3850.39782044,0870.029497.66%
3 Months0.3006640.4610.2820.37814796,6710.1138337.86%
6 Months0.42280.5480.2750.39544435,469-0.00831-1.97%
1 Year0.44380.624750.26560.44403077,203-0.02931-6.6%
3 Years0.07921.15850.010.14195920,5410.33529423.35%
5 Years0.3151.15850.010.117433828,1020.0994931.58%

CDBMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 0.41449 0.02019 5.12% 0.41449 0.41449 0.41449 2,000
Jan 30 2023 0.3943 -0.0079 -1.96% 0.4097 0.4097 0.387 10,500
Jan 27 2023 0.4022 0.00 0.0% 0.4022 0.4022 0.4022 0
Jan 26 2023 0.4022 -0.0038 -0.94% 0.3943 0.4022 0.3943 3,500
Jan 25 2023 0.406 0.00 0.0% 0.406 0.406 0.406 0
Jan 24 2023 0.406 0.00 0.0% 0.406 0.406 0.406 0
Jan 23 2023 0.406 0.00 0.0% 0.406 0.406 0.406 0
Jan 20 2023 0.406 0.00 0.0% 0.406 0.406 0.406 0
Jan 19 2023 0.406 0.00 0.0% 0.406 0.406 0.406 0
Jan 18 2023 0.406 0.00 0.0% 0.406 0.406 0.406 0
Jan 17 2023 0.406 0.00 0.0% 0.406 0.406 0.406 0
Jan 13 2023 0.406 0.00 0.0% 0.406 0.406 0.406 0
Jan 12 2023 0.406 0.01 2.53% 0.416 0.416 0.405 4,435
Jan 11 2023 0.396 0.00 0.0% 0.396 0.396 0.396 0
Jan 10 2023 0.396 0.00 0.0% 0.396 0.396 0.396 0
Jan 09 2023 0.396 0.00 0.0% 0.396 0.396 0.396 0
Jan 06 2023 0.396 0.00 0.0% 0.396 0.396 0.396 0
Jan 05 2023 0.396 0.00 0.0% 0.396 0.396 0.396 0
Jan 04 2023 0.396 0.011 2.86% 0.396 0.396 0.396 1,000
Jan 03 2023 0.385 -0.01 -2.53% 0.385 0.385 0.385 1,000
See More Historical Prices ยป