Cordoba Minerals (QB) Historical Data - CDBMF

Company Name	Stock Ticker Symbol	Market	Type
Cordoba Minerals Corporation (QB)	CDBMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02019	5.12%	0.41449	16:10:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.41449	0.41449	0.41449	0.41449	0.3943

CDBMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3943	0.41449	0.387	0.396275	7,000	0.02019	5.12%
1 Month	0.385	0.416	0.385	0.3978204	4,087	0.02949	7.66%
3 Months	0.300664	0.461	0.282	0.3781479	6,671	0.11383	37.86%
6 Months	0.4228	0.548	0.275	0.3954443	5,469	-0.00831	-1.97%
1 Year	0.4438	0.62475	0.2656	0.4440307	7,203	-0.02931	-6.6%
3 Years	0.0792	1.1585	0.01	0.141959	20,541	0.33529	423.35%
5 Years	0.315	1.1585	0.01	0.1174338	28,102	0.09949	31.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	0.41449	0.02019	5.12%	0.41449	0.41449	0.41449	2,000
Jan 30 2023	0.3943	-0.0079	-1.96%	0.4097	0.4097	0.387	10,500
Jan 27 2023	0.4022	0.00	0.0%	0.4022	0.4022	0.4022	0
Jan 26 2023	0.4022	-0.0038	-0.94%	0.3943	0.4022	0.3943	3,500
Jan 25 2023	0.406	0.00	0.0%	0.406	0.406	0.406	0
Jan 24 2023	0.406	0.00	0.0%	0.406	0.406	0.406	0
Jan 23 2023	0.406	0.00	0.0%	0.406	0.406	0.406	0
Jan 20 2023	0.406	0.00	0.0%	0.406	0.406	0.406	0
Jan 19 2023	0.406	0.00	0.0%	0.406	0.406	0.406	0
Jan 18 2023	0.406	0.00	0.0%	0.406	0.406	0.406	0
Jan 17 2023	0.406	0.00	0.0%	0.406	0.406	0.406	0
Jan 13 2023	0.406	0.00	0.0%	0.406	0.406	0.406	0
Jan 12 2023	0.406	0.01	2.53%	0.416	0.416	0.405	4,435
Jan 11 2023	0.396	0.00	0.0%	0.396	0.396	0.396	0
Jan 10 2023	0.396	0.00	0.0%	0.396	0.396	0.396	0
Jan 09 2023	0.396	0.00	0.0%	0.396	0.396	0.396	0
Jan 06 2023	0.396	0.00	0.0%	0.396	0.396	0.396	0
Jan 05 2023	0.396	0.00	0.0%	0.396	0.396	0.396	0
Jan 04 2023	0.396	0.011	2.86%	0.396	0.396	0.396	1,000
Jan 03 2023	0.385	-0.01	-2.53%	0.385	0.385	0.385	1,000