Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Continental AG (PK) | CTTAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.62% | 64.7999 | 16:02:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.88 | 64.7999 | 69.46 | 64.7999 | 64.3999 |
CTTAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.20 | 70.07 | 64.3999 | 65.23 | 240 | -2.40 | -3.57% |
| 1 Month | 75.00 | 75.00 | 64.3999 | 67.64 | 480 | -10.20 | -13.60% |
| 3 Months | 82.30 | 84.60 | 64.3999 | 73.32 | 353 | -17.50 | -21.26% |
| 6 Months | 61.10 | 86.93 | 60.40 | 76.05 | 356 | 3.70 | 6.06% |
| 1 Year | 71.70 | 86.93 | 60.40 | 72.66 | 466 | -6.90 | -9.62% |
| 3 Years | 140.24 | 158.67 | 43.60 | 81.07 | 1,274 | -75.44 | -53.79% |
| 5 Years | 169.1787 | 266.00 | 43.60 | 93.37 | 1,188 | -104.38 | -61.70% |
CTTAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 64.3999 | -1.10 | -1.68% | 66.80 | 67.40 | 64.3999 | 382 |
| Apr 24 2024 | 65.4999 | -0.20 | -0.30% | 70.07 | 70.07 | 65.4999 | 203 |
| Apr 23 2024 | 65.70 | 0.90 | 1.39% | 67.70 | 67.70 | 65.70 | 37 |
| Apr 22 2024 | 64.7999 | -2.20 | -3.28% | 65.50 | 67.40 | 64.7999 | 356 |
| Apr 19 2024 | 67.00 | 0.20 | 0.30% | 67.20 | 67.20 | 65.1999 | 224 |
| Apr 18 2024 | 66.80 | 0.00 | 0.00% | 66.80 | 66.80 | 66.80 | 0 |
| Apr 17 2024 | 66.80 | -0.45 | -0.67% | 64.50 | 66.80 | 64.50 | 201 |
| Apr 16 2024 | 67.25 | -1.05 | -1.54% | 68.00 | 69.90 | 67.10 | 5,548 |
| Apr 15 2024 | 68.2999 | -1.13 | -1.63% | 69.5999 | 71.10 | 68.2999 | 195 |
| Apr 12 2024 | 69.4299 | -1.60 | -2.25% | 70.46 | 70.46 | 69.4299 | 211 |
| Apr 11 2024 | 71.03 | -1.85 | -2.54% | 71.4799 | 72.16 | 70.9099 | 72 |
| Apr 10 2024 | 72.88 | 1.70 | 2.39% | 72.88 | 72.88 | 72.88 | 78 |
| Apr 09 2024 | 71.1799 | 1.18 | 1.69% | 71.5099 | 71.5099 | 71.1799 | 29 |
| Apr 08 2024 | 70.00 | 1.30 | 1.89% | 72.00 | 72.80 | 70.00 | 23 |
| Apr 05 2024 | 68.6999 | -2.80 | -3.92% | 70.80 | 70.80 | 68.6999 | 100 |
| Apr 04 2024 | 71.50 | 0.30 | 0.42% | 71.50 | 71.50 | 71.50 | 19 |
| Apr 03 2024 | 71.20 | 0.36 | 0.51% | 68.37 | 71.30 | 68.37 | 228 |
| Apr 02 2024 | 70.84 | -1.41 | -1.95% | 71.90 | 71.90 | 70.83 | 295 |
| Apr 01 2024 | 72.25 | -0.64 | -0.88% | 75.00 | 75.00 | 70.50 | 430 |
| Mar 28 2024 | 72.89 | -0.52 | -0.71% | 71.50 | 73.00 | 71.50 | 732 |
| Mar 27 2024 | 73.41 | 0.61 | 0.84% | 74.80 | 74.80 | 70.7999 | 863 |
| Mar 26 2024 | 72.80 | 2.50 | 3.56% | 71.2999 | 72.92 | 71.2999 | 508 |
