ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Concordia Financial Group Ltd (PK)

Concordia Financial Group Ltd (PK) (CCRDF)

5.08
0.00
(0.00%)
Closed August 08 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.08
Bid
4.80
Ask
5.75
Volume
-
0.00 Day's Range 0.00
4.25 52 Week Range 6.50
Previous Close
5.08
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4,634
Financial Volume
-
VWAP
-

CCRDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.24-19.62025316466.326.335.069345.50077115CS
4-1.24-19.62025316466.326.335.069345.50077115CS
12-0.67-11.6521739135.756.55.0646346.0290155CS
26-0.05-0.9746588693965.136.55.0635756.01173595CS
520.8319.52941176474.256.54.2524225.88000254CS
1560.983424.00527266514.09666.53.0545964.59700501CS
2601.302534.48047650563.77756.52.567766863.65954771CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
REIIRenewable Innovations Inc (CE)
$ 0.0126
(1,259,900.00%)
8.01k
GENNGenesis Healthcare Inc (CE)
$ 0.0011
(109,900.00%)
871
MDMNMedinah Mining Inc (CE)
$ 0.0009
(89,900.00%)
1.5k
INCTIncapta Inc (PK)
$ 0.0001
(9,900.00%)
1.6M
GZICGZ6GTechnologies Corp (CE)
$ 0.0001
(9,900.00%)
4.57M
EBIXQEbix Inc (CE)
$ 0.000001
(-99.99%)
234
HYGNHydrogenetics Inc (CE)
$ 0.00001
(-99.90%)
688.39k
BTAEFBeta Energy Corporation (CE)
$ 0.0001
(-99.67%)
817
GCFBGranite City Food and Brewery Ltd (CE)
$ 0.000001
(-99.50%)
500
INTKIndustrial Nanotech Inc (PK)
$ 0.000001
(-99.00%)
432.79k
ASIIAccredited Solutions Inc (PK)
$ 0.0013
(44.44%)
468.61M
AAPJAAP Inc (PK)
$ 0.0001
(0.00%)
360.59M
PPJEPPJ Healthcare Enterprises Inc (PK)
$ 0.0002
(0.00%)
140.6M
TWOHTwo Hands Corporation (PK)
$ 0.0001
(0.00%)
113.77M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0041
(15.49%)
100.18M

Discussion

View Full Feed
bigstocksnbonds bigstocksnbonds 2 minutes ago
YES SIR!!!!!
NorCalTommy NorCalTommy 2 minutes ago
AO
Climb out from under that naive rock you live under....... don't be stupid...... you know Jim is not responding to anyone's questions..... but wait..... maybe if you the biggest mgmt. brown nose apologist on this board (and you know management follows this board because Jim S. was lamentin
NB
KILLAZILLA KILLAZILLA 4 minutes ago
SOME PUMPERS STILL POSTING NONSENSE ON A POS SCAM RUN BY LYING GRIFTERS....

MUST BE BORED OR SOMETHING....????
WDLF
OMOLIVES OMOLIVES 5 minutes ago
? yeah..lol...ok....we're done here:



janice shell
Member Level

Re: OMOLIVES post# 222795

Wednesday, August 07, 2024 11:34:14 PM
Post# of 222797
That's what I meant when I said you must not spend much time with women. Y
uber darthium uber darthium 5 minutes ago
How’s that bagasse being used for the oil spill literally down the street in front of their business ?

Literally, go to corner and go south. Yeah that one. Either side of the bayou IFUS can take LA1 or 308 and drive into the oil spill within 15’.
IFUS
facts_matter14 facts_matter14 6 minutes ago
POSRMX is funny. The only thing funnier then the Maxine L failure is the other Max failure that has the Queen posting every 5 minutes over there, trying to convince people she’s happy to be down over 30%, while pumping imminent riches coming soon.

Makes the POSRMX disaster seem rather
SRMX
norisknorewards norisknorewards 7 minutes ago
Love the stock, love the company, love my investment.

Not a member of a 'cult'

#smart
NWBO
martyDg martyDg 10 minutes ago
My point is that no one should be called ‘short,’ ‘spreading FUD,’ or whatever you call it, simply for predicting a timeline, regardless of how ridiculous their guess may be. That’s the whole point.
NWBO
2020trader 2020trader 10 minutes ago
HIGHLY UNLIKELY, JUST MORE EXCUSES COMING - IMO, BUT THEY ARE WORKING HARD - LOL
CLNV
2020trader 2020trader 12 minutes ago
WAKE ME UP WHEN THE $15M HITS THE ACCOUNT
CLNV
cojoboy cojoboy 12 minutes ago
RONN shares are listed as HTB..(hard to borrow)..very few..if any available for short selling...not that I want to short this..FWIW..???🤔🤔🤔🤔👌👌
RONN
gitreal gitreal 13 minutes ago
Show us some NEW PICTURES BENNYMOJO OF YOUR ANGELS, not the 4 years old ones some NEW ONES you slimy weasel!

No, you don't really want that. Let's just say that most of his "angels" have not aged well since their gig on the rental boat:

https://investorshub.advfn.com
AABB
newmedman newmedman 14 minutes ago
who says? Don't thank me my friend. Thank the medical specialist that you'd like to get rid of.
PepperJacked PepperJacked 14 minutes ago
If that is the case why are so many negative accounts here posting daily and hourly on the reg? Time is money and there is a lot of time posting negatively in the comments here on IFUS. I for one welcome the negative bc I know problems are opportunities. There a lot of people watching these posts a
IFUS
waitingpatiently waitingpatiently 14 minutes ago
FBEC is done. It will go to CE in the near future. Hahalolo is going IPO on the Nasdaq. OTC is one big scam.
FBEC
unvctrader9m unvctrader9m 15 minutes ago
What’s happening here?
Any dilution today?
IDVV
unvctrader9m unvctrader9m 15 minutes ago
What’s happening here?
Any dilution today?
IDVV
Bikesandbeer Bikesandbeer 15 minutes ago
Sounds like a SPAC
FBEC
cheeseburgerfatty cheeseburgerfatty 15 minutes ago
Once again you bring good news to persevering folks here. Thank you
2020trader 2020trader 15 minutes ago
I'VE SEEN BETTER PERFORMANCE FROM A WALMART GREETER
CLNV
nowwhat2 nowwhat2 16 minutes ago
It's this small pennant from 5 months ago........which broke out at 57
Anything above IT (AND The current ACTION Line), is a positive SIGN.
OR a wicked Headfake.

https://investorshub.advfn.com/uimage/uploads/2024/8/7/gtggbbtc_333_3_15d_12AM_62000_WEDGE_W_HYPER_ACTION_52
arizona1 arizona1 16 minutes ago
It looks like roosty might have lost his job so he's particularly cranky. He's posting an awful lot during the day so that could be a tell.
rooster rooster 17 minutes ago
It’s working just fine thank you

Your Recent History

Delayed Upgrade Clock