Concordia Financial Group Ltd (PK) (CCRDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.24 | -19.6202531646 | 6.32 | 6.33 | 5.06 | 934 | 5.50077115 | CS |
4 | -1.24 | -19.6202531646 | 6.32 | 6.33 | 5.06 | 934 | 5.50077115 | CS |
12 | -0.67 | -11.652173913 | 5.75 | 6.5 | 5.06 | 4634 | 6.0290155 | CS |
26 | -0.05 | -0.974658869396 | 5.13 | 6.5 | 5.06 | 3575 | 6.01173595 | CS |
52 | 0.83 | 19.5294117647 | 4.25 | 6.5 | 4.25 | 2422 | 5.88000254 | CS |
156 | 0.9834 | 24.0052726651 | 4.0966 | 6.5 | 3.05 | 4596 | 4.59700501 | CS |
260 | 1.3025 | 34.4804765056 | 3.7775 | 6.5 | 2.5677 | 6686 | 3.65954771 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0013 (44.44%) | 468.61M |
AAPJAAP Inc (PK) | $ 0.0001 (0.00%) | 360.59M |
PPJEPPJ Healthcare Enterprises Inc (PK) | $ 0.0002 (0.00%) | 140.6M |
TWOHTwo Hands Corporation (PK) | $ 0.0001 (0.00%) | 113.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0041 (15.49%) | 100.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.