Compagnie Des Alpes SA (PK) (CLPIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 14.7 | 14.7 | 14.7 | 100 | 14.7 | CS |
26 | -0.05 | -0.338983050847 | 14.75 | 14.75 | 14.7 | 33 | 14.7 | CS |
52 | -0.22 | -1.4745308311 | 14.92 | 14.92 | 14.7 | 150 | 14.76 | CS |
156 | -2.2 | -13.0177514793 | 16.9 | 16.9 | 14.7 | 110 | 14.92508552 | CS |
260 | -16.7 | -53.1847133758 | 31.4 | 31.4 | 14.7 | 331 | 17.19368871 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.