Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,050 |
|
|||||
| News | - | ||||||
| Day High | 8.33 | Low High |
|||||
| Day Low | 8.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Common Stock (QB) | QSAM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.21% | 8.15 | 12:07:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.33 | 8.10 | 8.33 | 8.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 7,050 | $ 8.1444 | $ 57,418 | - | 4.00 - 8.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:21 | 1,500 | $ 8.15 | USD |
Common Stock (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QSAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.56 | 8.34 | 7.47 | 8.05 | 7,974 | 0.59 | 7.80% |
| 1 Month | 7.50 | 8.34 | 7.15 | 7.69 | 4,607 | 0.65 | 8.67% |
| 3 Months | 5.355 | 8.34 | 5.10 | 6.83 | 8,264 | 2.80 | 52.19% |
| 6 Months | 4.79 | 8.34 | 4.42 | 6.37 | 8,480 | 3.36 | 70.15% |
| 1 Year | 4.95 | 8.34 | 4.00 | 6.14 | 4,910 | 3.20 | 64.65% |
| 3 Years | 0.50 | 9.00 | 0.14 | 1.38 | 11,835 | 7.65 | 1,530.00% |
| 5 Years | 0.20 | 9.00 | 0.14 | 1.04 | 19,433 | 7.95 | 3,975.00% |
