Common Stock (QB) (QSAM)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2100 | 14.4827586207 | 14500 | 16800 | 14500 | 20499 | 16135.3036946 | CS |
| 26 | 4400 | 36.0655737705 | 12200 | 16800 | 10000 | 12129 | 13729.8113961 | CS |
| 52 | 8090 | 95.0646298472 | 8510 | 16800 | 8200 | 6754 | 13095.2017054 | CS |
| 156 | 15957.7 | 2484.46208937 | 642.3 | 18000 | 280 | 9994 | 3909.82698172 | CS |
| 260 | 16200 | 4050 | 400 | 18000 | 280 | 19595 | 2294.22455453 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1720042200 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1719955800 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1719869400 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1719610200 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1719523800 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1719437400 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1719351000 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1719264600 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1719005400 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1718919000 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1718746200 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1718659800 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1718400600 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1718314200 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1718227800 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1718141400 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1718055000 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1717795800 | 16600 | 0 | 0.00 | 16600 | 16600 | 16600 | 0 |
| 1717709400 | 16600 | 16 | 199,900.00 | 16600 | 16600 | 16600 | 0 |
| 1717622940 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1717536540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1717450140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1717190940 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1717104540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1717018140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1716931740 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1716586140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1716499740 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1716413340 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1716326940 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1716240540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715981340 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715894940 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715808540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715722140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715635740 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715376540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715290140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715203740 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715117340 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1715030940 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1714771740 | 8.3 | -16 | -99.95 | 8.3 | 8.3 | 8.3 | 0 |
| 1714685340 | 16600 | 1 | 7.10 | 15500 | 16600 | 15488 | 66 |
| 1714598400 | 15500 | -100 | -0.64 | 15600 | 15600 | 15400 | 18 |
| 1714512600 | 15600 | -400 | -2.50 | 15800 | 15800 | 15600 | 2 |
| 1714425720 | 16000 | 0 | 0.00 | 16000 | 16800 | 15700 | 14 |
| 1714166580 | 16000 | -180 | -1.11 | 16180 | 16780 | 15800 | 9 |
| 1714080300 | 16180 | -320 | -1.94 | 16660 | 16660 | 15700 | 11 |
| 1713994020 | 16500 | 220 | 1.35 | 16680 | 16680 | 16379.999 | 6 |
| 1713907740 | 16280 | 0 | 0.00 | 16000 | 16280 | 16000 | 1 |
| 1713821340 | 16280 | 180 | 1.12 | 16000 | 16280 | 16000 | 1 |
| 1713561900 | 16100 | 540 | 3.47 | 15600 | 16100 | 15500 | 4 |
| 1713475500 | 15560 | 760 | 5.14 | 15120 | 15760 | 14940 | 6 |
| 1713389100 | 14800 | 0 | 0.00 | 14800 | 14800 | 14760 | 1 |
| 1713302940 | 14800 | 0 | 0.00 | 14800 | 14800 | 14580 | 2 |
| 1713216000 | 14800 | 0 | 0.00 | 14600 | 14800 | 14580 | 1 |
| 1712957160 | 14800 | 300 | 2.07 | 14500 | 14800 | 14500 | 5 |
| 1712870760 | 14500 | 0 | 0.00 | 14500 | 14500 | 14300 | 3 |
| 1712784000 | 14500 | -300 | -2.03 | 14600 | 14600 | 14440 | 0 |
| 1712698140 | 14800 | 0 | 0.00 | 14800 | 14800 | 14800 | 0 |
| 1712611200 | 14800 | -100 | -0.67 | 14800 | 14800 | 14800 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
