![Cogstate Ltd (QX)](/common/images/company/NO_COGZF.png)
Cogstate Ltd (QX) (COGZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02634 | -3.39284334183 | 0.77634 | 0.81 | 0.7413 | 33704 | 0.76564386 | CS |
4 | 0.0256 | 3.5339591386 | 0.7244 | 0.81 | 0.71 | 45138 | 0.75478574 | CS |
12 | -0.15 | -16.6666666667 | 0.9 | 0.91 | 0.703 | 35664 | 0.76527888 | CS |
26 | -0.08 | -9.63855421687 | 0.83 | 0.91575 | 0.703 | 29089 | 0.77882281 | CS |
52 | -0.2 | -21.0526315789 | 0.95 | 1.0322 | 0.703 | 29802 | 0.85139403 | CS |
156 | -0.57 | -43.1818181818 | 1.32 | 1.87 | 0.703 | 22301 | 1.09575827 | CS |
260 | 0.605 | 417.24137931 | 0.145 | 1.87 | 0.145 | 31423 | 0.90958958 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.