Cogstate (QX) Historical Data - COGZF

Company Name	Stock Ticker Symbol	Market	Type
Cogstate Ltd (QX)	COGZF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.8769	12:08:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.8769

COGZF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.82	0.91575	0.82	0.8657533	19,285	0.0569	6.94%
1 Month	0.839	0.91575	0.80	0.8302038	27,757	0.0379	4.52%
3 Months	0.7379	0.91575	0.704	0.7906776	25,952	0.139	18.84%
6 Months	0.91	1.02	0.704	0.8492196	22,315	-0.0331	-3.64%
1 Year	1.00	1.21	0.704	0.9406771	29,531	-0.1231	-12.31%
3 Years	0.754	1.87	0.5408	1.08	26,671	0.1229	16.30%
5 Years	0.145	1.87	0.145	0.9167234	31,363	0.7319	504.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.8769	-0.0051	-0.58%	0.91575	0.91575	0.8769	3,000
Apr 26 2024	0.882	0.032	3.76%	0.86	0.882	0.86	48,500
Apr 25 2024	0.85	0.0006	0.07%	0.85	0.85	0.85	2,500
Apr 24 2024	0.8494	0.0294	3.59%	0.8431	0.85	0.8274	39,427
Apr 23 2024	0.82	0.00085	0.10%	0.82	0.82	0.82	3,000
Apr 22 2024	0.81915	0.01273	1.58%	0.80	0.82	0.80	56,309
Apr 19 2024	0.80642	-0.00088	-0.11%	0.82	0.82	0.80642	6,731
Apr 18 2024	0.8073	-0.0417	-4.91%	0.81	0.81	0.80	8,500
Apr 17 2024	0.849	0.00	0.00%	0.849	0.849	0.849	0
Apr 16 2024	0.849	0.0433	5.37%	0.849	0.849	0.849	100
Apr 15 2024	0.8057	0.0038	0.47%	0.8057	0.8057	0.8057	1,000
Apr 12 2024	0.8019	-0.0188	-2.29%	0.8019	0.8019	0.8019	10,000
Apr 11 2024	0.8207	0.0162	2.01%	0.8207	0.8207	0.8207	2,000
Apr 10 2024	0.8045	-0.0355	-4.23%	0.84	0.84	0.8002	136,565
Apr 09 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 08 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 05 2024	0.84	-0.0015	-0.18%	0.8382	0.84	0.8351	25,200
Apr 04 2024	0.8415	0.0015	0.18%	0.85	0.85	0.8413	96,777
Apr 03 2024	0.84	0.0219	2.68%	0.839	0.84	0.828	4,500
Apr 02 2024	0.8181	0.00	0.00%	0.8181	0.8181	0.8181	0
Apr 01 2024	0.8181	0.00	0.00%	0.8181	0.8181	0.8181	0