![CO2 Solutions Inc (CE)](/common/images/company/NO_COSLF.png)
CO2 Solutions Inc (CE) (COSLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10000 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 12000 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 25925 | 1.0E-6 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 21240 | 1.0E-6 | CS |
52 | -9.0E-6 | -90 | 1.0E-5 | 0.0001 | 1.0E-6 | 20446 | 3.27E-6 | CS |
156 | -0.030999 | -99.9967741935 | 0.031 | 0.0387 | 1.0E-6 | 28676 | 0.0130694 | CS |
260 | -0.062999 | -99.9984126984 | 0.063 | 0.48 | 1.0E-6 | 38783 | 0.02211921 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.