ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,327.46
      0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. CO2 Solutions Inc (CE) (COSLF)

      7. CO2 Solutions Inc (CE) (COSLF) Historical

      CO2 Solutions Inc (CE)

      CO2 Solutions Inc (CE) (COSLF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-6100001.0E-6CS
      4001.0E-61.0E-61.0E-6120001.0E-6CS
      12001.0E-61.0E-61.0E-6259251.0E-6CS
      26001.0E-61.0E-61.0E-6212401.0E-6CS
      52-9.0E-6-901.0E-50.00011.0E-6204463.27E-6CS
      156-0.030999-99.99677419350.0310.03871.0E-6286760.0130694CS
      260-0.062999-99.99841269840.0630.481.0E-6387830.02211921CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17220292801.0E-600.001.0E-61.0E-61.0E-60
      17219428801.0E-600.001.0E-61.0E-61.0E-60
      17218564801.0E-600.001.0E-61.0E-61.0E-610000
      17217696001.0E-600.001.0E-61.0E-61.0E-60
      17216832001.0E-600.001.0E-61.0E-61.0E-60
      17214240001.0E-600.001.0E-61.0E-61.0E-60
      17213376001.0E-600.001.0E-61.0E-61.0E-60
      17212512001.0E-600.001.0E-61.0E-61.0E-60
      17211648001.0E-600.001.0E-61.0E-61.0E-60
      17210784001.0E-600.001.0E-61.0E-61.0E-60
      17208192001.0E-600.001.0E-61.0E-61.0E-614000
      17207332201.0E-600.001.0E-61.0E-61.0E-60
      17206468201.0E-600.001.0E-61.0E-61.0E-60
      17205604201.0E-600.001.0E-61.0E-61.0E-60
      17204740201.0E-600.001.0E-61.0E-61.0E-60
      17202148201.0E-600.001.0E-61.0E-61.0E-60
      17200420201.0E-600.001.0E-61.0E-61.0E-60
      17199556201.0E-600.001.0E-61.0E-61.0E-60
      17198692201.0E-600.001.0E-61.0E-61.0E-60
      17196100201.0E-600.001.0E-61.0E-61.0E-60
      17195236201.0E-600.001.0E-61.0E-61.0E-60
      17194372201.0E-600.001.0E-61.0E-61.0E-60
      17193508201.0E-600.001.0E-61.0E-61.0E-60
      17192644201.0E-600.001.0E-61.0E-61.0E-60
      17190052201.0E-600.001.0E-61.0E-61.0E-670000
      17189188801.0E-600.001.0E-61.0E-61.0E-60
      17187460801.0E-600.001.0E-61.0E-61.0E-60
      17186596801.0E-600.001.0E-61.0E-61.0E-60
      17184004801.0E-600.001.0E-61.0E-61.0E-60
      17183140801.0E-600.001.0E-61.0E-61.0E-60
      17182276801.0E-600.001.0E-61.0E-61.0E-60
      17181412801.0E-600.001.0E-61.0E-61.0E-60
      17180548801.0E-600.001.0E-61.0E-61.0E-69700
      17177958001.0E-600.001.0E-61.0E-61.0E-60
      17177094001.0E-600.001.0E-61.0E-61.0E-60
      17176230001.0E-600.001.0E-61.0E-61.0E-60
      17175366001.0E-600.001.0E-61.0E-61.0E-60
      17174502001.0E-600.001.0E-61.0E-61.0E-60
      17171910001.0E-600.001.0E-61.0E-61.0E-60
      17171046001.0E-600.001.0E-61.0E-61.0E-60
      17170182001.0E-600.001.0E-61.0E-61.0E-60
      17169318001.0E-600.001.0E-61.0E-61.0E-60
      17165862001.0E-600.001.0E-61.0E-61.0E-60
      17164998001.0E-600.001.0E-61.0E-61.0E-60
      17164134001.0E-600.001.0E-61.0E-61.0E-60
      17163270001.0E-600.001.0E-61.0E-61.0E-60
      17162406001.0E-600.001.0E-61.0E-61.0E-60
      17159814001.0E-600.001.0E-61.0E-61.0E-60
      17158950001.0E-600.001.0E-61.0E-61.0E-60
      17158086001.0E-600.001.0E-61.0E-61.0E-60
      17157222001.0E-600.001.0E-61.0E-61.0E-60
      17156358001.0E-600.001.0E-61.0E-61.0E-60
      17153766001.0E-600.001.0E-61.0E-61.0E-60
      17152902001.0E-600.001.0E-61.0E-61.0E-60
      17152038001.0E-600.001.0E-61.0E-61.0E-60
      17151174001.0E-600.001.0E-61.0E-61.0E-60
      17150310001.0E-600.001.0E-61.0E-61.0E-60
      17147718001.0E-600.001.0E-61.0E-61.0E-60
      17146854001.0E-600.001.0E-61.0E-61.0E-60
      17145990001.0E-600.001.0E-61.0E-61.0E-60
      17145126001.0E-600.001.0E-61.0E-61.0E-60
      17143974001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      COSLF
      CO2 Solutions (CE)
      USOTC
      EFLVD
      Electrovaya (QB)
      Delayed Upgrade Clock