Clarkson Horace (PK) Stock Quote CKNHF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Clarkson Horace PLC (PK) (CKNHF) Quote

Clarkson Horace PLC (PK) (CKNHF)

49.2642

2.81

(6.06%)

Closed November 23 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

49.2642

Bid

46.44

Ask

51.20

Volume

283

48.32 Day's Range 49.2642

35.3978 52 Week Range 58.20

Market Cap

Previous Close

46.451

Open

48.32

Last Trade

Last Trade Time

Financial Volume

$ 13,815

VWAP

48.8146

Average Volume (3m)

499

Shares Outstanding

30,760,350

Dividend Yield

-

PE Ratio

14.39

Earnings Per Share (EPS)

2.72

Revenue

639.4M

Net Profit

83.8M

Sector

Trans Eq, Ex Motor Veh-whsl

Industry

Sea Transport Div'e

Website

www.clarksons.com

Headquarters

London, Gbr

Founded

1987

Clarkson Horace PLC (PK) is listed in the Trans Eq, Ex Motor Veh-whsl sector of the OTCMarkets with ticker CKNHF. The last closing price for Clarkson Horace (PK) was $46.45. Over the last year, Clarkson Horace (PK) shares have traded in a share price range of $ 35.3978 to $ 58.20.

Clarkson Horace (PK) currently has 30,760,350 shares outstanding. The market capitalization of Clarkson Horace (PK) is $1.43 billion. Clarkson Horace (PK) has a price to earnings ratio (PE ratio) of 14.39.

FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2642	2.63375	48	49.2642	46.14	320	46.39151422	CS
4	4.0142	8.87116022099	45.25	49.2642	45.25	348	46.48976975	CS
12	1.908	4.02903949219	47.3562	51.55	44.1	499	47.445473	CS
26	-1.3208	-2.61105070673	50.585	58.2	44.1	467	50.67161446	CS
52	13.3992	37.3601003764	35.865	58.2	35.397777	1130	44.70163072	CS
156	0.927649	1.91914603092	48.336551	58.2	26.468073	1190	41.00406007	CS
260	13.5643	37.9953445248	35.6999	58.2	22.25	1419	36.76223147	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

Konaploinks

Konaploinks 4 minutes ago

IonQ Forte
Enterprise

Request Direct Access
Forte enterprise data center
Data Center Ready, Built For Hybrid Computing

The first generation of IonQ’s data center deployable quantum computers, IonQ Forte is the first step to integrating quantum compu

Konaploinks

Konaploinks 6 minutes ago

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
Access Aria On The IonQ Quantum Cloud Today

Pick Your Quantum Cloud Access
Get Access
Build On Open

weedtrader420

weedtrader420 6 minutes ago

DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.

glenn1919

glenn1919 7 minutes ago

QUBT...................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783

Bountiful_Harvest

Bountiful_Harvest 8 minutes ago

Great questions, Kristen! kristen shaughnessy@kshaughnessy2

This should be required reading for PwC' s $NVDA auditors

"🚩 Why does Nvidia hide the geography of a growing amount of its revenues?

🚩 “Strong demand” for Hopper but no increase

papaphilip

papaphilip 8 minutes ago

Cute idea. Not gonna happen. None of these infringers will ever pay until absolutely forced too. They’re all still hoping Netlist will go belly up (and ongoing dilution gives them reason for hope). Plus they think PTAB invalidations will somehow save them too. They’ve held out this long and ha

RG51

RG51 9 minutes ago

I'm in exactly the same boat, ignorance is bliss lol

SunshineSmiles

SunshineSmiles 9 minutes ago

MONI MC Hammer Time .10 cents

IndexR

Stinger2014

Stinger2014 9 minutes ago

DIVI I believe was just noise. I guess we will see. Have a great weekend!!

Konaploinks

Konaploinks 10 minutes ago

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
IonQ Leadership
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problem

Watts Watt

Watts Watt 10 minutes ago

Sumpkins rotten in DENMARK

glenn1919

glenn1919 10 minutes ago

DOUG.......DEVS............................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134

wadegarret

wadegarret 11 minutes ago

HALO- I still think the sell off was an over reaction

While I understand that investors didn't like the deal to buy Evotech, as it would take 2 years to see a accretiveness in earnings, I still think the sell off has been a over reaction. I mean investors had to know about the p

WeTheMarket

WeTheMarket 11 minutes ago

Mick, great call, warrants up 70% yesterday on above average volume, up another 17% after market close.

mascale

mascale 11 minutes ago

The 4th Thursday in November is mostly a workday, worldwide.

Konaploinks

Konaploinks 13 minutes ago

Company Overview

The dawn of the quantum age is here. IonQ is developing quantum computers designed to solve the world’s most complex problems, and transform business, society and the planet for the better.

Founded on more than 25 years of pioneering academic research,

JTORENCE

JTORENCE 14 minutes ago

Guzzi62 AMEN TO THAT. " Please, can someone BO this at 10-15 billion, preferable before Christmas"

dstock07734

dstock07734 14 minutes ago

No BO since no BP can afford it. I don't guess and I don't bet. That's why I can be all in.

MysticMaestro69

MysticMaestro69 15 minutes ago

How do I find the outcome of the Nov 22 vote deadline?

glenn1919

glenn1919 15 minutes ago

HYLN...............................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 15 minutes ago

BUYING BUYING BUYING Loaded up One zero coming off

jammy32

jammy32 16 minutes ago

You do realize it’s the end of November ?????

nowwhat2

nowwhat2 16 minutes ago

Conservative financial liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your financial system !"

Liberal frickin' liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your moral system !"

Capital

weedtrader420

weedtrader420 16 minutes ago

☝️🤑☝️📈🚀

ChannelTrader

ChannelTrader 17 minutes ago

ICE Buffalo official takes shot at NY Gov Hochul after arrest of wanted illegal immigrant

https://www.foxnews.com/politics/ice-buffalo-official-takes-shot-ny-governor-hochul-after-arrest-wanted-illegal-immigrant

Clarkson Horace (PK)

Delayed Upgrade Clock