Clarkson Horace (PK) Stock Quote CKNHF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Clarkson Horace PLC (PK) (CKNHF) Quote

Clarkson Horace PLC (PK) (CKNHF)

55.00

4.32

(8.52%)

Closed June 21 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

55.00

Bid

51.93

Ask

56.33

Volume

307

55.00 Day's Range 55.00

30.70 52 Week Range 55.71

Market Cap

Previous Close

50.681

Open

55.00

Last Trade

Last Trade Time

Financial Volume

$ 16,885

VWAP

55.00

Average Volume (3m)

364

Shares Outstanding

30,729,820

Dividend Yield

-

PE Ratio

15.40

Earnings Per Share (EPS)

2.73

Revenue

639.4M

Net Profit

83.8M

Sector

Trans Eq, Ex Motor Veh-whsl

Industry

Sea Transport Div'e

Website

www.clarksons.com

Headquarters

London, Gbr

Founded

1987

Clarkson Horace PLC (PK) is listed in the Trans Eq, Ex Motor Veh-whsl sector of the OTCMarkets with ticker CKNHF. The last closing price for Clarkson Horace (PK) was $50.68. Over the last year, Clarkson Horace (PK) shares have traded in a share price range of $ 30.70 to $ 55.71.

Clarkson Horace (PK) currently has 30,729,820 shares outstanding. The market capitalization of Clarkson Horace (PK) is $1.29 billion. Clarkson Horace (PK) has a price to earnings ratio (PE ratio) of 15.40.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.31	0.566831230572	54.69	55	50.681	227	53.15351101	CS
4	4.415	8.72788376001	50.585	55.71	50.585	411	51.789901	CS
12	4	7.8431372549	51	55.71	48.3	364	50.97086881	CS
26	14.99	37.4656335916	40.01	55.71	39.64	1513	44.5885928	CS
52	16.58	43.1546069755	38.42	55.71	30.7	1266	40.48999403	CS
156	12.1	28.2051282051	42.9	56.94	26.468073	1211	41.20519583	CS
260	23.1996	72.9537993233	31.8004	56.94	22.25	1621	35.63427814	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.11 (98.21%)	155.65M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.33 (71.32%)	91.49M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M
RELIReliance Global Group Inc	$ 0.61 (55.97%)	139.38M
HAOHaoxi Health Technology Ltd	$ 6.36 (38.26%)	693.26k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.75 (-82.51%)	164.01k
KAVLKaival Brands Innovations Group Inc	$ 2.90 (-35.56%)	1.31M
MBIOMustang Bio Inc	$ 0.5605 (-34.07%)	38.18M
SONNSonnet BioTherapeutics Holdings Inc	$ 1.04 (-32.03%)	432.19k
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
NVDANVIDIA Corporation	$ 130.78 (-3.54%)	518.06M
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
SMXSMX Security Matters Public Company	$ 0.16 (34.45%)	177.78M
SQQQProShares UltraPro Short QQQ	$ 8.32 (2.46%)	166.97M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M

newmedman

newmedman 2 minutes ago

I give it my all for my furry friends. Without them I might not have a decent job now. They really are my inspiration. LOL I could take or leave most people but the creatures are where I find solace and a reason to keep at it.

OzzyS85

OzzyS85 3 minutes ago

Who's CaroGen? I know theres a whole new outfit coming in so names will here.

PC retired

PC retired 5 minutes ago

There will never be an independent field test as it cannot work. Don't forget that Holcomb admitted in court that there was never any guarantee that it would work.

declaes

declaes 6 minutes ago

Bubae has come to the point of no return...

He is addicted to posting the same misleading info over and over again on the GRST stock he does not own.

How ironic, addicted to a stock that helps addicted people.

😆

Please accept our he

rosemountbomber

rosemountbomber 8 minutes ago

Got tied up all day and had no chance.

DR_rugby

DR_rugby 11 minutes ago

What if

They are contractually obligated to buy the tickets at any price?

Potential buyers of shares when none are available

My opinion

GLTA

Hi_Lo

Hi_Lo 15 minutes ago

But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

That won't happen here.

The regulatory problems and malfeasance concerning GVSI was spotted while GVSI was in expert market in the middle of Canadian pumpers hyping that

RKT989

RKT989 16 minutes ago

OK then you explain it...Just one credible explanation

PokerStar

PokerStar 17 minutes ago

My bet is that the selling fever breaks tomorrow afternoon and we close in the $3.25 area. I know it's a Friday but usually when you least expect it, that's when this ticker surprises us.

PokerStar

carlson

carlson 18 minutes ago

Look at the 5yr CHART. MSFT will keep on running NORTH!!!! MARK IT.

The Night Stalker

The Night Stalker 20 minutes ago

declaes

declaes 22 minutes ago

So now you are invested in GRST too...

Welcome loanshark007. 👍🏼

😄

PokerStar

PokerStar 23 minutes ago

We should have never fallen back to these levels... period! I expected profit taking to take us to low $5s, maybe as low as $4.50 at worst. I know we'll move back up in time, but this is just crazy. Added a few more under $2.90 today.

PokerStar

The Night Stalker

The Night Stalker 23 minutes ago

The Night Stalker

The Night Stalker 25 minutes ago

Market Makers Exist

Market Makers Exist 26 minutes ago

But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

It's a good sign for CIVX.

Wise Man

Wise Man 26 minutes ago

The hedge fund manager Ackman is our enemy, yet there is always a paid shill stating that he is one of us with a 10% stake in Common Stock.
A government snitch, likely ordered by the government to buy common stocks precisely to "advance a business", knowing that he is famous for recruiting an

Rader1977

Rader1977 26 minutes ago

Now would be a good time for one of our local Nebraska folks to do a drive-by of the Elk Creek site for a progress report. Is the new highway finished? Are there new drill rigs getting the info for EXIM? Are there engineers on site taking measurements? Is anyone even cutting the grass?

newmedman

newmedman 26 minutes ago

yeah, I gave up on that stuff a long time ago. I just let father time take his place. He'll know when it's right for me.

[yt]zdLvauICvPM[/yt]

reaper247

reaper247 26 minutes ago

Pffftt hilo,

I will ignore the personal insults against me and others here and just ask this.

it is not SEC registered and reporting stock like you repetitively pumped.

You are lying again.

If you or anyone else can find a post of mine clai

jesster64

jesster64 27 minutes ago

BOOOM, post 700000.....
At least I got that going for me...

Clarkson Horace (PK)

Roundhill Video Games ETF

BNP Paribas Home Loan Sf...

Delayed Upgrade Clock