Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clarkson Horace PLC (PK) | CKNHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.64 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.64 | 50.64 |
CKNHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.64 | 50.64 | 50.64 | 50.64 | 37 | 0.00 | 0.00% |
| 1 Month | 50.905 | 51.145 | 50.00 | 50.89 | 382 | -0.265 | -0.52% |
| 3 Months | 42.71 | 51.145 | 42.71 | 48.09 | 735 | 7.93 | 18.57% |
| 6 Months | 34.8418 | 51.145 | 34.68 | 42.07 | 1,922 | 15.80 | 45.34% |
| 1 Year | 37.39 | 51.145 | 30.70 | 39.97 | 1,350 | 13.25 | 35.44% |
| 3 Years | 42.55 | 56.94 | 26.4681 | 41.15 | 1,279 | 8.09 | 19.01% |
| 5 Years | 32.90 | 56.94 | 22.25 | 35.25 | 1,719 | 17.74 | 53.92% |
CKNHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 50.64 | 0.00 | 0.00% | 50.64 | 50.64 | 50.64 | 0 |
| May 02 2024 | 50.64 | 0.00 | 0.00% | 50.64 | 50.64 | 50.64 | 0 |
| May 01 2024 | 50.64 | 0.00 | 0.00% | 50.64 | 50.64 | 50.64 | 0 |
| Apr 30 2024 | 50.64 | 0.00 | 0.00% | 50.64 | 50.64 | 50.64 | 37 |
| Apr 29 2024 | 50.64 | 0.00 | 0.00% | 50.64 | 50.64 | 50.64 | 0 |
| Apr 26 2024 | 50.64 | 0.00 | 0.00% | 50.64 | 50.64 | 50.64 | 0 |
| Apr 25 2024 | 50.64 | -0.51 | -0.99% | 50.00 | 50.64 | 50.00 | 240 |
| Apr 24 2024 | 51.145 | 0.24 | 0.47% | 51.145 | 51.145 | 51.145 | 184 |
| Apr 23 2024 | 50.905 | 0.00 | 0.00% | 50.905 | 50.905 | 50.905 | 0 |
| Apr 22 2024 | 50.905 | 0.00 | 0.00% | 50.905 | 50.905 | 50.905 | 0 |
| Apr 19 2024 | 50.905 | 0.00 | 0.00% | 50.905 | 50.905 | 50.905 | 0 |
| Apr 18 2024 | 50.905 | 0.00 | 0.00% | 50.905 | 50.905 | 50.905 | 0 |
| Apr 17 2024 | 50.905 | 0.00 | 0.00% | 50.905 | 50.905 | 50.905 | 0 |
| Apr 16 2024 | 50.905 | 0.00 | 0.00% | 50.905 | 50.905 | 50.905 | 0 |
| Apr 15 2024 | 50.905 | 0.00 | 0.00% | 50.905 | 50.905 | 50.905 | 0 |
| Apr 12 2024 | 50.905 | -0.10 | -0.19% | 50.905 | 50.905 | 50.905 | 1,068 |
| Apr 11 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| Apr 10 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| Apr 09 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| Apr 08 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| Apr 05 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| Apr 04 2024 | 51.00 | 0.80 | 1.59% | 51.00 | 51.00 | 51.00 | 145 |
