Christina Lake Cannabis Corporation (QB) (CLCFF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00168 | 5.28301886792 | 0.0318 | 0.04 | 0.028 | 2020 | 0.03200723 | CS |
| 4 | 0.00768 | 29.7674418605 | 0.0258 | 0.04 | 0.0203 | 3284 | 0.02790538 | CS |
| 12 | 0.00212 | 6.76020408163 | 0.03136 | 0.04 | 0.015 | 12111 | 0.02777871 | CS |
| 26 | 0.01158 | 52.8767123288 | 0.0219 | 0.042 | 0.015 | 10614 | 0.02751431 | CS |
| 52 | -0.007468 | -18.2377649702 | 0.040948 | 0.0431 | 0.015 | 10391 | 0.02893061 | CS |
| 156 | -0.13822 | -80.5008736168 | 0.1717 | 0.1815 | 0.015 | 13113 | 0.05828833 | CS |
| 260 | -0.43522 | -92.8568380627 | 0.4687 | 0.94 | 0.015 | 27331 | 0.37783876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.03348 | 0.00128 | 3.98 | 0.03348 | 0.03348 | 0.03348 | 175 |
| 1739226000 | 0.0322 | 0.0042 | 15.00 | 0.04 | 0.04 | 0.0322 | 4400 |
| 1738966800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738880400 | 0.028 | -0.0038 | -11.95 | 0.028 | 0.028 | 0.028 | 100 |
| 1738794000 | 0.0318 | 0.0083 | 35.32 | 0.0318 | 0.0318 | 0.0318 | 3403 |
| 1738708140 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1738621740 | 0.0235 | -0.0034 | -12.64 | 0.0235 | 0.0235 | 0.0235 | 147 |
| 1738362000 | 0.0269 | -0.0015 | -5.28 | 0.0276 | 0.0276 | 0.0269 | 14000 |
| 1738276140 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1738189740 | 0.0284 | 0.00415 | 17.11 | 0.0284 | 0.0284 | 0.0284 | 2000 |
| 1738103280 | 0.02425 | -0.00615 | -20.23 | 0.02425 | 0.02425 | 0.02425 | 5000 |
| 1738016820 | 0.0304 | 0.0095001 | 45.46 | 0.034 | 0.034 | 0.0304 | 613 |
| 1737757440 | 0.0208999 | -0.0001 | -0.48 | 0.0203 | 0.0208999 | 0.0203 | 1350 |
| 1737671220 | 0.021 | -0.00136 | -6.08 | 0.0225 | 0.0225 | 0.021 | 600 |
| 1737584640 | 0.02236 | -0.00534 | -19.28 | 0.02204 | 0.02236 | 0.02204 | 3650 |
| 1737498540 | 0.0277 | -0.0036 | -11.50 | 0.0277 | 0.0277 | 0.0277 | 100 |
| 1737152880 | 0.0313 | 0.0031 | 10.99 | 0.0313 | 0.0313 | 0.0313 | 10000 |
| 1737066420 | 0.0282 | 0.0024 | 9.30 | 0.0282 | 0.0282 | 0.0282 | 5000 |
| 1736979720 | 0.0258 | -0.0041 | -13.71 | 0.0258 | 0.0258 | 0.0258 | 2000 |
| 1736893200 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1736806800 | 0.0299 | 0.002 | 7.17 | 0.0299 | 0.0299 | 0.0299 | 601 |
| 1736547720 | 0.0279 | -0.0121 | -30.25 | 0.02768 | 0.0279 | 0.02395 | 11080 |
| 1736375340 | 0.04 | 0 | 0.00 | 0.0291 | 0.04 | 0.0259 | 75501 |
| 1736288940 | 0.04 | 0.0081 | 25.39 | 0.02915 | 0.04 | 0.0183 | 53999 |
| 1736202360 | 0.0319 | 0.0157 | 96.91 | 0.02955 | 0.0319 | 0.0262 | 107895 |
| 1735943100 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1735856700 | 0.0162 | 0.0012 | 8.00 | 0.0185 | 0.02 | 0.0162 | 37200 |
| 1735683960 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 6045 |
| 1735597740 | 0.018 | 0.0001 | 0.56 | 0.01795 | 0.018 | 0.015 | 62033 |
| 1735338000 | 0.0179 | 0.0008 | 4.68 | 0.01685 | 0.018 | 0.01685 | 2820 |
| 1735252020 | 0.0171 | -0.0003 | -1.72 | 0.0162999 | 0.01715 | 0.0162999 | 6250 |
| 1735078200 | 0.0174 | -6.0E-5 | -0.34 | 0.0174 | 0.0174 | 0.0174 | 100 |
| 1734992400 | 0.01746 | -0.00254 | -12.70 | 0.02 | 0.02 | 0.01746 | 15517 |
| 1734733200 | 0.02 | 0.00155 | 8.40 | 0.01845 | 0.02 | 0.01845 | 2500 |
| 1734646800 | 0.01845 | -5.0E-5 | -0.27 | 0.01845 | 0.01845 | 0.01845 | 220 |
| 1734560940 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 100 |
| 1734474360 | 0.0185 | -0.00048 | -2.53 | 0.0185 | 0.0185 | 0.0185 | 7000 |
| 1734388140 | 0.01898 | -0.00277 | -12.74 | 0.0194 | 0.0194 | 0.018 | 13500 |
| 1734128940 | 0.0217499 | 0 | 0.00 | 0.0213 | 0.0217499 | 0.0213 | 8096 |
| 1734042480 | 0.0217499 | -5.0E-5 | -0.23 | 0.02268 | 0.02268 | 0.0217499 | 7630 |
| 1733955900 | 0.0218 | 0 | 0.00 | 0.0191999 | 0.0218 | 0.0191999 | 13645 |
| 1733869200 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1733782800 | 0.0218 | -0.0031 | -12.45 | 0.0174 | 0.0218 | 0.0174 | 15274 |
| 1733523900 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1733437500 | 0.0248999 | 0.0059999 | 31.75 | 0.0238 | 0.0248999 | 0.0238 | 3140 |
| 1733350980 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 1000 |
| 1733264700 | 0.0189 | -0.0003 | -1.56 | 0.025 | 0.025 | 0.0189 | 1048 |
| 1733178180 | 0.0191999 | -0.0108 | -36.00 | 0.0264 | 0.0264 | 0.0191999 | 7350 |
| 1732919340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732746540 | 0.03 | 0.0077 | 34.53 | 0.02725 | 0.03 | 0.025 | 5650 |
| 1732659960 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1732573560 | 0.0223 | 0.00068 | 3.15 | 0.0223 | 0.0223 | 0.0223 | 17000 |
| 1732314000 | 0.02162 | -0.00573 | -20.95 | 0.0223 | 0.0223 | 0.02162 | 4050 |
| 1732227900 | 0.02735 | -0.0009 | -3.19 | 0.0289 | 0.0289 | 0.0263 | 5800 |
| 1732141740 | 0.02825 | 0.00655 | 30.18 | 0.03136 | 0.03136 | 0.02825 | 12503 |
| 1732054800 | 0.0217 | -0.0033 | -13.20 | 0.02095 | 0.0217 | 0.0193 | 46300 |
| 1731968640 | 0.025 | 0.00178 | 7.67 | 0.025 | 0.025 | 0.025 | 2010 |
| 1731709260 | 0.02322 | -0.00178 | -7.12 | 0.0162 | 0.02322 | 0.0162 | 5824 |
| 1731622800 | 0.025 | -0.0039 | -13.49 | 0.0162999 | 0.025 | 0.0162999 | 4854 |
| 1731536880 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1731450480 | 0.0289 | 0.0024 | 9.06 | 0.0289 | 0.0289 | 0.0289 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
