China Medical and Healthcare Group Ltd (PK) (COLRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.06 | 0.06 | 0.06 | 120 | 0.06 | CS |
12 | 0 | 0 | 0.06 | 0.06 | 0.06 | 120 | 0.06 | CS |
26 | 0.0599 | 59900 | 0.0001 | 0.06 | 0.0001 | 180 | 0.02006667 | CS |
52 | -0.031 | -34.0659340659 | 0.091 | 0.091 | 0.0001 | 920 | 0.08087495 | CS |
156 | -0.14 | -70 | 0.2 | 0.398 | 0.0001 | 18195 | 0.11560353 | CS |
260 | -0.14 | -70 | 0.2 | 0.398 | 0.0001 | 18195 | 0.11560353 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.