China Medical and Healthcare Group Ltd (PK) Historical Data - COLRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.06	0.06	0.06	120	0.06	CS
12	0	0	0.06	0.06	0.06	120	0.06	CS
26	0.0599	59900	0.0001	0.06	0.0001	180	0.02006667	CS
52	-0.031	-34.0659340659	0.091	0.091	0.0001	920	0.08087495	CS
156	-0.14	-70	0.2	0.398	0.0001	18195	0.11560353	CS
260	-0.14	-70	0.2	0.398	0.0001	18195	0.11560353	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424240	0.06	0	0.00	0.06	0.06	0.06	0
1721337840	0.06	0	0.00	0.06	0.06	0.06	0
1721251440	0.06	0	0.00	0.06	0.06	0.06	0
1721165040	0.06	0	0.00	0.06	0.06	0.06	0
1721078640	0.06	0	0.00	0.06	0.06	0.06	0
1720819440	0.06	0	0.00	0.06	0.06	0.06	0
1720733040	0.06	0	0.00	0.06	0.06	0.06	0
1720646640	0.06	0	0.00	0.06	0.06	0.06	0
1720560240	0.06	0	0.00	0.06	0.06	0.06	0
1720473840	0.06	0	0.00	0.06	0.06	0.06	0
1720214640	0.06	0.0599	59,900.00	0.06	0.06	0.06	120
1720042200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719955800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719869400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719610200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719523800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719437400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719351000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719264600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719005400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718919000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718746200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718659800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718400600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718314200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718227800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718141400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718055000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717795800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717709400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717623000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717536600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717450200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717191000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717104600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717018200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716931800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716586200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716499800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716413400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716327000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716240600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715981400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715895000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715808600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715722200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715635800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715376600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715290200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715203800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715117400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715031000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714771800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714685400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714599000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714512600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714397400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714138200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714051800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713965400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713879000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713792600	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Medical and Healthcare Group Ltd (PK) (COLRF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Medical and Healthcare Group Ltd (PK) (COLRF) Historical

China Medical and Healthcare Group Ltd (PK) (COLRF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History