China Feihe Ltd (PK) (CFEIY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.92 | 5.92 | 5.92 | 158 | 5.92 | DR |
4 | 1.4 | 30.9734513274 | 4.52 | 5.92 | 4.51 | 10308 | 5.01167312 | DR |
12 | 1.36 | 29.8245614035 | 4.56 | 5.92 | 4.24 | 6423 | 4.98363781 | DR |
26 | 1.3 | 28.1385281385 | 4.62 | 5.92 | 4.24 | 4149 | 4.97154478 | DR |
52 | 0.085 | 1.45672664953 | 5.835 | 6.41 | 4.24 | 3661 | 5.03111426 | DR |
156 | -10.73 | -64.4444444444 | 16.65 | 19 | 4.24 | 14534 | 11.80336818 | DR |
260 | -7.88 | -57.1014492754 | 13.8 | 32.25 | 4.24 | 12151 | 13.57631626 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.