China Feihe Ltd (PK) (CFEIY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 5.92 | 0 | 0 | 0 | DR |
4 | 1.4 | 30.9734513274 | 4.52 | 5.92 | 4.51 | 11758 | 5.00992938 | DR |
12 | 1.36 | 29.8245614035 | 4.56 | 5.92 | 4.24 | 6905 | 4.98198975 | DR |
26 | 1.3 | 28.1385281385 | 4.62 | 5.92 | 4.24 | 4330 | 4.96997174 | DR |
52 | 0.085 | 1.45672664953 | 5.835 | 6.41 | 4.24 | 3767 | 5.02998441 | DR |
156 | -11.58 | -66.1714285714 | 17.5 | 19 | 4.24 | 14536 | 11.80434412 | DR |
260 | -7.88 | -57.1014492754 | 13.8 | 32.25 | 4.24 | 12181 | 13.57655848 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 125.58M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 91.88M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 47.07M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-5.17%) | 41.03M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 35.95M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.