China Feihe (PK) Stock Quote CFEIY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
China Feihe Ltd (PK) (CFEIY) Quote

China Feihe Ltd (PK) (CFEIY)

5.92

0.00

(0.00%)

Closed September 24 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.92

Bid

5.51

Ask

6.46

Volume

-

0.00 Day's Range 0.00

4.24 52 Week Range 6.41

Market Cap

Previous Close

5.92

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

6,423

Shares Outstanding

906,725,170

Dividend Yield

5.40%

PE Ratio

0.11

Earnings Per Share (EPS)

3.74

Revenue

19.53B

Net Profit

3.39B

Sector

Dry,condensd,evap Dairy Pds

Industry

Dry,condensd,evap Dairy Pds

Website

www.chinafeiheir.com/investorhome

Headquarters

Grand Cayman, Cym

Founded

-

China Feihe Ltd (PK) is listed in the Dry,condensd,evap Dairy Pds sector of the OTCMarkets with ticker CFEIY. The last closing price for China Feihe (PK) was $5.92. Over the last year, China Feihe (PK) shares have traded in a share price range of $ 4.24 to $ 6.41.

China Feihe (PK) currently has 906,725,170 shares outstanding. The market capitalization of China Feihe (PK) is $5.37 billion. China Feihe (PK) has a price to earnings ratio (PE ratio) of 0.11.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.92	5.92	5.92	158	5.92	DR
4	1.4	30.9734513274	4.52	5.92	4.51	10308	5.01167312	DR
12	1.36	29.8245614035	4.56	5.92	4.24	6423	4.98363781	DR
26	1.3	28.1385281385	4.62	5.92	4.24	4149	4.97154478	DR
52	0.085	1.45672664953	5.835	6.41	4.24	3661	5.03111426	DR
156	-10.73	-64.4444444444	16.65	19	4.24	14534	11.80336818	DR
260	-7.88	-57.1014492754	13.8	32.25	4.24	12151	13.57631626	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03295 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03295 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
TBVPFThai Beverage Public Co Ltd (PK)	$ 0.37 (0.00%)	2.09M
PHJMFPt Hanjaya Mandala Sampoema (PK)	$ 0.043527 (0.00%)	2.01M
XIACFXiaomi Corporation (PK)	$ 2.6605 (0.00%)	1M
LEEEFLeef Brands Inc (QB)	$ 0.0067 (0.00%)	250k
DRNKNoHo Inc (PK)	$ 0.0003 (0.00%)	250k

jpike

jpike 4 minutes ago

True in part....but see reported action on stocktwits in post at 2:22 this morning showing much more action from 8/6/24 to 9/23/24. Perhaps I am not reading this correctly as not all are option related????

AveragePenny

AveragePenny 4 minutes ago

$INTV Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

https://www.prnewswire.com/news-releases/integrated-ventures-inc-announces-strategic-partnership-for-glp-1-semaglutide-procurement-through-medwell-usa-llc-30225

Homebrew

Homebrew 4 minutes ago

Assuming they ever receive them.
These "investors" should have just bought his shoes. At least they'd have something to show for the money they wasted and lost

thenk

thenk 5 minutes ago

Current this week.. Retail will scoop this up like candy. Gone like the wind. LOCKED!

Money Management

Money Management 5 minutes ago

Sellothon Week Continues

BigJuan

BigJuan 5 minutes ago

$LUDG Ludwig Enterprises Inc Announces AI-Powered Cancer Screening Technology

https://www.otcmarkets.com/filing/html?id=17851654&guid=WAL-k6RnR1qpJth

zetatauri

zetatauri 5 minutes ago

More good news, but that ****ing CE has got to go already.

ScottishTexan

ScottishTexan 5 minutes ago

Fake outrage ? If you've researched the CEO why are you here?

tw0122

tw0122 6 minutes ago

NVDL $53s good entry in some. Wrong look at China stocks being pumped this week. PPT team about to send NVDA back to $125 soon enough.

zj3001

zj3001 6 minutes ago

PennyMillions852

PennyMillions852 6 minutes ago

LFG!!!!!!!!!!!!!!!!!

sukus

sukus 6 minutes ago

With Fidelity, I don’t need to wait. The moment after I initiated the transfer, the fund is available immediately to buy any security.

12yearplan

12yearplan 6 minutes ago

don't do drugs kids
[yt]AjQ4U-3FNrw[/yt]

STOCKMONSTER

STOCKMONSTER 6 minutes ago

YEN COLLASPING!!!!!!!!! MUAHAHAHAHA!!!!!!!!!!!!!!!!!!

Homebrew

Homebrew 6 minutes ago

Yes. Agreed.
KNIFE GREAT DD KEEP UP THE GREAT WORK YOUR THE BEST ON THE DD

prototype_101

prototype_101 7 minutes ago

Global_Foundries_Yu's FIRST "new material"===>> Optical Polymers!!!!

watch again in addition to Yu VERY SERIOUSLY saying "Optical Polymers" at 10:55 minute marker then when Yu says TFLN was the talk of the show check out the look on his face at 11:00 minute marker, it was more one of

Big Benny

Big Benny 7 minutes ago

I'm new to this one. Is it 30 million shares outstanding before or after the RS?

BB

RuudSaltis

RuudSaltis 7 minutes ago

Read this very well:
Dozens of devices
Different circumstance
Ready for many
4000 hours testing
No problems
Super stable and reliable

Need lightwave Logic say more??!!

linkvest

linkvest 7 minutes ago

You get fire from Walmart again?

michael702/

michael702/ 7 minutes ago

.0006 a big buying opportunity

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 8 minutes ago

TGRP~~~very very weak bid support, gonna fall like heavy rock

STOCKMONSTER

STOCKMONSTER 8 minutes ago

75 BUCKS COIMING UP!!!!!!!!!!!!!!!!!!!!!!!!! OUCH!!!!!!!!!!!!!!!!!!!!!!!!!!!!! BLAHAHAHAHAHAH!!!!!!!!!!!!!!!!!

Pharm07

Pharm07 8 minutes ago

HOLY SH9IT this is huge!!! Well i'd say they full exceeded their revenue goal they wanted for this year. Man oh man market makers are totally Fuk'd here once volume kicks in.

Jack_Bolander

Jack_Bolander 8 minutes ago

WTM - Water Vapor, even heated water vapor, condenses into water / puddles as it cools, and even more so in winter/cold climes.
Fortunately we will never see the clouds and fog a rush hour of hydrogen cars would produce on a cold winter's morning.

tkg

tkg 8 minutes ago

"We are confident in the implicit competitive advantage of our solution to support datacenters around the world which are responding to the burgeoning demand for higher speed data transmission from artificial intelligence, machine learning, and other cloud-based services."

China Feihe (PK)

Delayed Upgrade Clock