China Feihe (PK) Stock Quote CFEIY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
China Feihe Ltd (PK) (CFEIY) Quote

China Feihe Ltd (PK) (CFEIY)

5.92

0.69932

( 13.40% )

Updated: 11:07:19

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.92

Bid

5.46

Ask

6.38

Volume

158

5.92 Day's Range 5.92

4.24 52 Week Range 6.41

Market Cap

Previous Close

5.2207

Open

5.92

Last Trade

Last Trade Time

11:07:19

Financial Volume

$ 935

VWAP

5.92

Average Volume (3m)

6,905

Shares Outstanding

906,725,170

Dividend Yield

5.40%

PE Ratio

0.11

Earnings Per Share (EPS)

3.74

Revenue

19.53B

Net Profit

3.39B

Sector

Dry,condensd,evap Dairy Pds

Industry

Dry,condensd,evap Dairy Pds

Website

www.chinafeiheir.com/investorhome

Headquarters

Grand Cayman, Cym

Founded

-

China Feihe Ltd (PK) is listed in the Dry,condensd,evap Dairy Pds sector of the OTCMarkets with ticker CFEIY. The last closing price for China Feihe (PK) was $5.22. Over the last year, China Feihe (PK) shares have traded in a share price range of $ 4.24 to $ 6.41.

China Feihe (PK) currently has 906,725,170 shares outstanding. The market capitalization of China Feihe (PK) is $4.73 billion. China Feihe (PK) has a price to earnings ratio (PE ratio) of 0.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	5.92	0	0	0	DR
4	1.4	30.9734513274	4.52	5.92	4.51	11758	5.00992938	DR
12	1.36	29.8245614035	4.56	5.92	4.24	6905	4.98198975	DR
26	1.3	28.1385281385	4.62	5.92	4.24	4330	4.96997174	DR
52	0.085	1.45672664953	5.835	6.41	4.24	3767	5.02998441	DR
156	-11.58	-66.1714285714	17.5	19	4.24	14536	11.80434412	DR
260	-7.88	-57.1014492754	13.8	32.25	4.24	12181	13.57655848	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	13.25k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	22.21k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	9k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.88%)	100k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	405.5k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	125.58M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	91.88M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	47.07M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (-5.17%)	41.03M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	35.95M

Zorax

Zorax 4 minutes ago

Oh oh... do you have a problem with Martin Luther King Jr?

Skipperdog11

Skipperdog11 4 minutes ago

Amarin would need to have some indication of legal progress (well beyond CAFC giving them back their day in court) before any injunction is to be considered. Long ways down the road, and so far, not something Amarin is publicly calling for.

valleybenedetto

valleybenedetto 4 minutes ago

I cannot dispute this at all. Remember I do not create timelines I am a conduit of information given to me relayed to the public.

louieforpar

louieforpar 5 minutes ago

I would like to see one of her selling her cheating Felon.

https://t.co/buBtKB3hAf

Acme Investments

Acme Investments 5 minutes ago

Can't give you. my secret sauce but all I need to do is sit back and wait!! While everyone else was posting pictures of their purchases I was dumping back in!!

MJAM2020

MJAM2020 5 minutes ago

I am loving the ot some folks are putting in here...especially those with non interest in the company and trying to save everyone. This board getting support from all different directions.

Imho
Mj

Natural Trader

Natural Trader 5 minutes ago

$LUXH don't forget insiders loaded .17s

fung_derf

fung_derf 5 minutes ago

I missed some of what he said. I heard something about her going after younger men and it being creepy.
I'm sure she's probably complaining because her husband is watching. Will they finally get rid of her?

koolmc

koolmc 5 minutes ago

yeah have to sign in don't have fb account

blackhawks

blackhawks 5 minutes ago

This Modern World by Tom Tomorrow

https://cdn.prod.dailykos.com/images/1348465/story_image/TMW2024-09-23color.png

Yo-Yo

Yo-Yo 5 minutes ago

I know right I’ve going back and forth between charts and was like LUXH is walking dem stairs!!!!

Monksdream

Monksdream 5 minutes ago

ALZN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/23/aosjbIMG_2080.gif

4OurRetirement

4OurRetirement 6 minutes ago

"Breakout trade WATCH for possible breakout above 11.7",...

"Target: 13.25, 17.3% Stop: 10.73 Loss: 5%
P/L ratio: 3.5 : 1 - Excellent"
*******************************

At Least According To:

https://www.stockconsultant.com/consultnow/basicp

familyof5

familyof5 6 minutes ago

$RDGL Mid Day Trading Summary 09/23/2024

Time*** Price** Size

12:13:02 0.1646 1,060
12:07:43 0.1646 5,000
12:07:34 0.1646 1,078
12:02:19 0.1646 1,024
11:56:21 0.1646 1,035
11:51:51 0.1646 10,000
11:51:

mouton29

mouton29 6 minutes ago

No way would he fit into that costume.

PonkenPlonken

PonkenPlonken 6 minutes ago

zakattack

zakattack 6 minutes ago

yeah to make money

harry crumb

harry crumb 6 minutes ago

Possibly, but now very doubtful, heck this thing can’t even hold 2$ anymore but anything can happen if it gets pumped an pulled

TrendTrade2016

TrendTrade2016 7 minutes ago

DEBBIE SAYS...YOU WERE WARNED

DD-214

DD-214 7 minutes ago

Nice.. IMTL https://x.com/IMTLCorp/status/1838252690444296512

vlispxpert

vlispxpert 7 minutes ago

LUXH, hold em if you got em, bring the sledgehammer at .10!

Acme Investments

Acme Investments 7 minutes ago

When Big Tony comes through I'm going to continue to laugh!! What have you ever said that's so profound?? Nothing just the same comments repeatedly!! Go get your TV 📺 dinner started!!

neomania

neomania 7 minutes ago

The judge is a BOZO she they had until the 13. She needed to make a decision already.

fung_derf

fung_derf 8 minutes ago

I've read most everything and the only interest I have here is whether or not people can learn through repeated beatings to the head. I even went so far as to pay to read the documents, at least until I realized here that no one cared about the facts of the case, or even to learn from people who und

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 8 minutes ago

TGRP~~Ukrainian Army are losers, they are corrupt , you don't know about them

China Feihe (PK)

Delayed Upgrade Clock