China Feihe (PK) Stock Quote CFEIY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
China Feihe Ltd (PK) (CFEIY) Quote

China Feihe Ltd (PK) (CFEIY)

5.43

-0.245

(-4.32%)

Closed September 15 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.43

Bid

5.25

Ask

7.09

Volume

293

5.43 Day's Range 5.50

4.24 52 Week Range 19.00

Market Cap

Previous Close

5.675

Open

5.50

Last Trade

Last Trade Time

Financial Volume

$ 1,598

VWAP

5.4539

Average Volume (3m)

4,774

Shares Outstanding

906,725,170

Dividend Yield

8.57%

PE Ratio

0.11

Earnings Per Share (EPS)

3.74

Revenue

19.53B

Net Profit

3.39B

Sector

Dry,condensd,evap Dairy Pds

Industry

Dry,condensd,evap Dairy Pds

Website

www.chinafeiheir.com/investorhome

Headquarters

Grand Cayman, Cym

Founded

-

China Feihe Ltd (PK) is listed in the Dry,condensd,evap Dairy Pds sector of the OTCMarkets with ticker CFEIY. The last closing price for China Feihe (PK) was $5.68. Over the last year, China Feihe (PK) shares have traded in a share price range of $ 4.24 to $ 19.00.

China Feihe (PK) currently has 906,725,170 shares outstanding. The market capitalization of China Feihe (PK) is $5.15 billion. China Feihe (PK) has a price to earnings ratio (PE ratio) of 0.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.91	20.1327433628	4.52	5.675	4.51	13668	5.00842858	DR
4	0.78	16.7741935484	4.65	5.675	4.24	6911	4.97917986	DR
12	0.98	22.0224719101	4.45	5.675	4.24	4774	4.96583676	DR
26	-0.244	-4.30031723652	5.674	6.41	4.24	4031	5.03348979	DR
52	-12.22	-69.2351274788	17.65	19	4.24	14827	11.92008661	DR
156	-8.37	-60.652173913	13.8	32.25	4.24	12453	13.57703647	DR
260	0	0	0	5.675	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

SkeBallLarry

SkeBallLarry 5 minutes ago

" G'Morning, Cap'n ~ Weeks go by fast " .. !!

StayHumble

StayHumble 9 minutes ago

Huzzah! ✅ $UBQU eliminates $2,000,000 of total debt in the last 12 months🔥

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

capgain

capgain 13 minutes ago

sam1933

sam1933 15 minutes ago

Fintech and Web3: An exciting opportunity for further innovation... imho

Bull_Dolphin

Bull_Dolphin 17 minutes ago

We'll see what happens:

https://x.com/MikeBenzCyber/status/1834774388022919408

sam1933

sam1933 18 minutes ago

there are some changes on the web page: back to origin domain name, and The general profile has undergone significant additions:
"NFTM"
The WEB3/FINTECH acquisition specialists

https://investorshub.advfn.com/uimage/uploads/2024/9/15/zceckScreenshot_nftm.png

capgain

capgain 21 minutes ago

Is it 1:00 yet? :)

StayHumble

StayHumble 21 minutes ago

w0w 6Digit .000001 Buys Huzzah!✅Facts Matter Sometimes✅!
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

LVerstee

LVerstee 22 minutes ago

As stated very much involved and you're quick to align yourself with them when you think it looks good for you, such as supporting your boss.
But equally quick to distance yourself when you see people are catching up on the facts.

However, if you continue to defend something t

capgain

capgain 22 minutes ago

Lynyrd Skynyrd-Call Me The Breeze-1976

https://www.youtube.com/watch?v=EsIqEq9OFxE

capgain

capgain 23 minutes ago

Good morning Larry/all. It's Sunday :)

StayHumble

StayHumble 24 minutes ago

10km00t🟩8km00t🟩ALJm00t 🟩Judge FAV0RED $DBMM
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER-----

DiamondHealer95

DiamondHealer95 24 minutes ago

***BREAKING NEWS***

As I reported the same day webby boasted about kings group website being suspended, it was indeed because it was hacked.

Please, go back and look at my posts, I'm considerably more accurate than anyone that said $1 by Ju

theorysuit

theorysuit 29 minutes ago

Still haven't addressed how people would be paying for this in the UK. The last time I checked the reimbursement consultant weren't even hired yet to work on the QOL metrics. Oh the flaskworks device is ready and testing has begun? What are logistics and how is the training for this going? Oh

Karlchen

Karlchen 34 minutes ago

excactly how i think (know?) Gary concerning mngm / CEOs! How brilliant LP is/was (or not) . . . . the comming years will show!

For me, comming to this point (APPROVAL!!! probably in weeks, yes, maybe months? ) i am very happy, cause it will happen, no IF just WHEN and that's o.k. for

RealDutch

RealDutch 50 minutes ago

Not going to turn this into a lengthy debate with you, Verstee. It is a fact that my 2-year contract ended on september 1, 2024. Therefore I am no longer employed by the company. Therefore I have the same rights as other posters.

Of course I am still involved. As are other shareholder

JLuv1982

JLuv1982 55 minutes ago

pepeoil

pepeoil 55 minutes ago

I guess old Pineda living on the property has some value to the new receiver for security reasons. I wonder if he will make him clean up his Sanford and son looking junk yard? He has a national lampoons 1981 junk motor home backed in their looking like a boss. Lol. The Honda gold wing is C

Wayne R

Wayne R 57 minutes ago

'real news'??

What was the previous news?

LVerstee

LVerstee 58 minutes ago

And yet on the 14th YOU post https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175083741 this .

Showing you are actually involved by your own account. That is not an attack but an observation I am sure moderators, and other forumites also make/made.

nowwhat2

nowwhat2 58 minutes ago

But......

https://investorshub.advfn.com/uimage/uploads/2024/9/15/nldwpbtc_999_15_30d_130am_monitor_snip.jpg

I think you would make for a really bad Doctor, especially if someone had cancer.

.

https://investorshub.advfn.c

pepeoil

pepeoil 60 minutes ago

So, if they liquidate Shmp, who wants to buy that chit that doesn’t work? It will cost more to haul it off that it is worth. Then you have a few barns with concrete floors that you can rent out to store hay in or maybe tractors. Lol

dalesio_98

dalesio_98 1 hour ago

Not at all.

Saw Cassels, a name, lawyer and YouTube mentioned & Iron-eagle avatar picture.

Good luck to All!

So you know her?
Viva BIOA

Horsts

Horsts 1 hour ago

https://zycrypto.com/analyst-predicts-the-prices-of-shiba-inu-ripples-xrp-if-bitcoin-hits-150000-and-its-astonishing/

I think articles like this are created and published to make people think positive and led them to buy that other ones can sell better.

China Feihe (PK)

Delayed Upgrade Clock