China Eastern Air (PK) Historical Data - CHEAF

Company Name	Stock Ticker Symbol	Market	Type
China Eastern Air (PK)	CHEAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.271	16:01:36

Open Price	Low Price	High Price	Close Price	Prev Close
			0.271	0.271

CHEAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.2596	0.271	0.2528	0.2670295	12,417	0.0114	4.39%
3 Months	0.2575	0.271	0.2428	0.2595904	9,383	0.0135	5.24%
6 Months	0.32175	0.32175	0.22	0.2626365	14,693	-0.05075	-15.77%
1 Year	0.60	0.60	0.22	0.2790222	10,556	-0.329	-54.83%
3 Years	0.459	0.74	0.0016	0.2898499	9,332	-0.188	-40.96%
5 Years	0.60	0.74	0.0016	0.4273689	19,254	-0.329	-54.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.271	0.00	0.00%	0.271	0.271	0.271	0
May 30 2024	0.271	0.00	0.00%	0.271	0.271	0.271	0
May 29 2024	0.271	0.00	0.00%	0.271	0.271	0.271	0
May 28 2024	0.271	0.00	0.00%	0.271	0.271	0.271	0
May 24 2024	0.271	0.00	0.00%	0.271	0.271	0.271	0
May 23 2024	0.271	0.0182	7.20%	0.271	0.271	0.271	28,750
May 22 2024	0.2528	0.00	0.00%	0.2528	0.2528	0.2528	0
May 21 2024	0.2528	0.00	0.00%	0.2528	0.2528	0.2528	0
May 20 2024	0.2528	0.00	0.00%	0.2528	0.2528	0.2528	0
May 17 2024	0.2528	0.00	0.00%	0.2528	0.2528	0.2528	0
May 16 2024	0.2528	0.00	0.00%	0.2528	0.2528	0.2528	0
May 15 2024	0.2528	0.00	0.00%	0.2528	0.2528	0.2528	0
May 14 2024	0.2528	0.00	0.00%	0.2528	0.2528	0.2528	0
May 13 2024	0.2528	0.00	0.00%	0.2528	0.2528	0.2528	0
May 10 2024	0.2528	0.00	0.00%	0.2528	0.2528	0.2528	0
May 09 2024	0.2528	-0.0068	-2.62%	0.26095	0.26095	0.2528	7,500
May 08 2024	0.2596	0.00	0.00%	0.2596	0.2596	0.2596	0
May 07 2024	0.2596	0.00	0.00%	0.2596	0.2596	0.2596	0
May 06 2024	0.2596	0.00	0.00%	0.2596	0.2596	0.2596	0
May 03 2024	0.2596	0.0168	6.92%	0.2596	0.2596	0.2596	1,000
May 02 2024	0.2428	0.00	0.00%	0.2428	0.2428	0.2428	0
May 01 2024	0.2428	0.00	0.00%	0.2428	0.2428	0.2428	0