China Aerospace International Holdings Ltd (PK) (CHAEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0021 | 0.0021 | 0.0021 | 120 | 0.0021 | CS |
4 | 0.0009 | 75 | 0.0012 | 0.0794 | 0.0012 | 610 | 0.00774969 | CS |
12 | -0.0479 | -95.8 | 0.05 | 0.0822 | 0.0012 | 2077 | 0.04755154 | CS |
26 | -0.0807 | -97.4637681159 | 0.0828 | 0.0828 | 0.0012 | 1672 | 0.04777855 | CS |
52 | -0.0479 | -95.8 | 0.05 | 0.0828 | 0.0012 | 4961 | 0.04682316 | CS |
156 | -0.0779 | -97.375 | 0.08 | 0.0945 | 0.0012 | 10162 | 0.05609557 | CS |
260 | -0.0579 | -96.5 | 0.06 | 0.12 | 0.0012 | 8545 | 0.05721565 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.