China Aerospace International Holdings Ltd (PK) Historical Data - CHAEF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0021	0.0021	0.0021	120	0.0021	CS
4	0.0009	75	0.0012	0.0794	0.0012	610	0.00774969	CS
12	-0.0479	-95.8	0.05	0.0822	0.0012	2077	0.04755154	CS
26	-0.0807	-97.4637681159	0.0828	0.0828	0.0012	1672	0.04777855	CS
52	-0.0479	-95.8	0.05	0.0828	0.0012	4961	0.04682316	CS
156	-0.0779	-97.375	0.08	0.0945	0.0012	10162	0.05609557	CS
260	-0.0579	-96.5	0.06	0.12	0.0012	8545	0.05721565	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721769720	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1721683320	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1721424120	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1721337720	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1721251320	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1721164920	0.0021	-0.0773	-97.36	0.0021	0.0021	0.0021	120
1721078640	0.0794	0	0.00	0.0794	0.0794	0.0794	0
1720819440	0.0794	0	0.00	0.0794	0.0794	0.0794	0
1720733040	0.0794	0	0.00	0.0794	0.0794	0.0794	0
1720646640	0.0794	0	0.00	0.0794	0.0794	0.0794	0
1720560240	0.0794	0	0.00	0.0794	0.0794	0.0794	0
1720473840	0.0794	0	0.00	0.0794	0.0794	0.0794	0
1720214640	0.0794	0.0744	1,488.00	0.0794	0.0794	0.0794	100
1720041780	0.005	0	0.00	0.005	0.005	0.005	0
1719955380	0.005	0	0.00	0.005	0.005	0.005	0
1719868980	0.005	0.0038001	316.70	0.005	0.005	0.005	2121
1719609840	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1719523440	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1719437040	0.0011999	-0.081	-98.54	0.0011999	0.0011999	0.0011999	100
1719350640	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1719264240	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1719005040	0.0822	0	0.00	0.0822	0.0822	0.0822	0
1718918640	0.0822	0.0009	1.11	0.0822	0.0822	0.0822	2000
1718746080	0.0813	0	0.00	0.0813	0.0813	0.0813	0
1718659680	0.0813	0.0313	62.60	0.0813	0.0813	0.0813	100
1718400600	0.05	0	0.00	0.05	0.05	0.05	0
1718314200	0.05	0	0.00	0.05	0.05	0.05	0
1718227800	0.05	0	0.00	0.05	0.05	0.05	0
1718141400	0.05	0	0.00	0.05	0.05	0.05	0
1718055000	0.05	0	0.00	0.05	0.05	0.05	0
1717795800	0.05	0	0.00	0.05	0.05	0.05	0
1717709400	0.05	0	0.00	0.05	0.05	0.05	0
1717622760	0.05	0	0.00	0.05	0.05	0.05	0
1717536360	0.05	0.04	400.00	0.05	0.05	0.05	10000
1717450200	0.01	0	0.00	0.01	0.01	0.01	0
1717191000	0.01	0	0.00	0.01	0.01	0.01	0
1717104600	0.01	0	0.00	0.01	0.01	0.01	0
1717018200	0.01	0	0.00	0.01	0.01	0.01	0
1716931800	0.01	0	0.00	0.01	0.01	0.01	0
1716586200	0.01	0	0.00	0.01	0.01	0.01	0
1716499800	0.01	0	0.00	0.01	0.01	0.01	0
1716413400	0.01	0	0.00	0.01	0.01	0.01	0
1716327000	0.01	0	0.00	0.01	0.01	0.01	0
1716240600	0.01	0	0.00	0.01	0.01	0.01	0
1715981400	0.01	0	0.00	0.01	0.01	0.01	0
1715895000	0.01	0	0.00	0.01	0.01	0.01	0
1715808600	0.01	0	0.00	0.01	0.01	0.01	0
1715722200	0.01	0	0.00	0.01	0.01	0.01	0
1715635800	0.01	0	0.00	0.01	0.01	0.01	0
1715376600	0.01	0	0.00	0.01	0.01	0.01	0
1715290200	0.01	0	0.00	0.01	0.01	0.01	0
1715203800	0.01	0	0.00	0.01	0.01	0.01	0
1715117400	0.01	0	0.00	0.01	0.01	0.01	0
1715031000	0.01	0	0.00	0.01	0.01	0.01	0
1714771800	0.01	0	0.00	0.01	0.01	0.01	0
1714685400	0.01	0	0.00	0.01	0.01	0.01	0
1714599000	0.01	0	0.00	0.01	0.01	0.01	0
1714512600	0.01	0	0.00	0.01	0.01	0.01	0
1714397400	0.01	0	0.00	0.01	0.01	0.01	0
1714138200	0.01	0	0.00	0.01	0.01	0.01	0
1714051800	0.01	0	0.00	0.01	0.01	0.01	0
1713965400	0.01	0	0.00	0.01	0.01	0.01	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Aerospace International Holdings Ltd (PK) (CHAEF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Aerospace International Holdings Ltd (PK) (CHAEF) Historical

China Aerospace International Holdings Ltd (PK) (CHAEF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History