Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charlies Holdings Inc (QB) | CHUC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0999 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0999 |
CHUC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.0999 | 0.091 | 0.0930476 | 4,833 | 0.0049 | 5.16% |
| 1 Month | 0.11 | 0.1215 | 0.0901 | 0.1063427 | 21,005 | -0.0101 | -9.18% |
| 3 Months | 0.189 | 0.2448 | 0.08688 | 0.1688962 | 56,960 | -0.0891 | -47.14% |
| 6 Months | 0.092 | 0.2448 | 0.0848 | 0.1352182 | 79,369 | 0.0079 | 8.59% |
| 1 Year | 0.092 | 0.2448 | 0.0785 | 0.1172836 | 66,951 | 0.0079 | 8.59% |
| 3 Years | 0.0061 | 0.36 | 0.0034 | 0.0136514 | 718,759 | 0.0938 | 1,537.70% |
| 5 Years | 0.011 | 0.36 | 0.0011 | 0.0114116 | 3,051,451 | 0.0889 | 808.18% |
CHUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0999 | 0.0089 | 9.78% | 0.0999 | 0.0999 | 0.0999 | 5,200 |
| May 01 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 202 |
| Apr 30 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 4,000 |
| Apr 29 2024 | 0.091 | -0.004 | -4.21% | 0.095 | 0.095 | 0.091 | 13,962 |
| Apr 26 2024 | 0.095 | -0.00457 | -4.59% | 0.095 | 0.095 | 0.095 | 799 |
| Apr 25 2024 | 0.09957 | -0.01033 | -9.40% | 0.10805 | 0.10805 | 0.09957 | 1,536 |
| Apr 24 2024 | 0.1099 | 0.0044 | 4.17% | 0.11 | 0.11 | 0.10275 | 37,000 |
| Apr 23 2024 | 0.1055 | 0.0154 | 17.09% | 0.1055 | 0.1055 | 0.1055 | 5,005 |
| Apr 22 2024 | 0.0901 | -0.0296 | -24.73% | 0.09898 | 0.09898 | 0.0901 | 7,846 |
| Apr 19 2024 | 0.1197 | 0.0097 | 8.82% | 0.12 | 0.12 | 0.10934 | 6,061 |
| Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.104 | 0.11 | 0.104 | 16,407 |
| Apr 17 2024 | 0.11 | 0.0125 | 12.82% | 0.10 | 0.11 | 0.10 | 84,688 |
| Apr 16 2024 | 0.0975 | 0.003 | 3.17% | 0.0975 | 0.10 | 0.094 | 30,786 |
| Apr 15 2024 | 0.0945 | -0.0155 | -14.09% | 0.11 | 0.11 | 0.0945 | 10,178 |
| Apr 12 2024 | 0.11 | 0.0025 | 2.33% | 0.11 | 0.11 | 0.11 | 256 |
| Apr 11 2024 | 0.1075 | -0.0011 | -1.01% | 0.10875 | 0.11 | 0.1075 | 59,530 |
| Apr 10 2024 | 0.1086 | -0.0013 | -1.18% | 0.1099 | 0.11 | 0.1086 | 29,075 |
| Apr 09 2024 | 0.1099 | 0.0049 | 4.67% | 0.1075 | 0.1215 | 0.1075 | 80,713 |
| Apr 08 2024 | 0.105 | 0.005 | 5.00% | 0.1025 | 0.105 | 0.1025 | 4,305 |
| Apr 05 2024 | 0.10 | -0.0231 | -18.77% | 0.11 | 0.1215 | 0.10 | 22,550 |
| Apr 04 2024 | 0.1231 | 0.0331 | 36.78% | 0.09 | 0.1231 | 0.0879 | 126,847 |
| Apr 03 2024 | 0.09 | -0.0015 | -1.64% | 0.0913 | 0.1039 | 0.08688 | 149,485 |
