Champion Iron Ltd (QX) (CIAFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.514 | 3.514 | 3.514 | 40704 | 3.514 | CS |
4 | -0.211 | -5.6644295302 | 3.725 | 3.725 | 3.4976 | 72251 | 3.56442566 | CS |
12 | -0.536 | -13.2345679012 | 4.05 | 4.34 | 3.4976 | 69824 | 3.72973917 | CS |
26 | -1.056 | -23.1072210066 | 4.57 | 4.92 | 3.4976 | 44615 | 3.78544661 | CS |
52 | -1.946 | -35.641025641 | 5.46 | 5.635 | 3.4976 | 36138 | 4.39201978 | CS |
156 | -1.246 | -26.1764705882 | 4.76 | 6.02 | 2.9325 | 34022 | 4.56110723 | CS |
260 | -0.836 | -19.2183908046 | 4.35 | 6.02 | 2.9325 | 34753 | 4.3034724 | CS |
Symbol | Price | Vol. |
---|---|---|
COGQFChongqing Rural Commercial bank Company Ltd (PK) | $ 0.4051 (0.00%) | 1.6M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (0.00%) | 1M |
CPCAFCathay Pacific Airways (PK) | $ 1.32 (0.00%) | 730k |
SIELFShanghai Electric Group Company Ltd (PK) | $ 0.3581 (0.00%) | 576k |
DETRFDeterra Royalties Ltd (PK) | $ 2.465 (0.00%) | 333.04k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.