Champion Iron Ltd (QX) (CIAFF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -5 | 4 | 4 | 3.8 | 24425 | 3.8321392 | CS |
| 4 | -0.08 | -2.0618556701 | 3.88 | 4.0875 | 3.5 | 44274 | 3.61403255 | CS |
| 12 | -0.38 | -9.09090909091 | 4.18 | 4.69 | 3.5 | 14493 | 3.71402611 | CS |
| 26 | -0.926 | -19.5937367753 | 4.726 | 5.1531 | 3.5 | 10183 | 4.15355772 | CS |
| 52 | -0.079 | -2.03660737303 | 3.879 | 5.76 | 3.5 | 41168 | 5.01729898 | CS |
| 156 | 0.2 | 5.55555555556 | 3.6 | 6.02 | 2.9325 | 37654 | 4.32028367 | CS |
| 260 | -0.55 | -12.6436781609 | 4.35 | 6.02 | 2.9325 | 33404 | 4.34838113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1727212800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1727126400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1726867200 | 3.8 | -0.2 | -5.00 | 3.8 | 3.8 | 3.8 | 41000 |
| 1726780860 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726694460 | 4 | 0.39 | 10.77 | 4 | 4 | 4 | 7850 |
| 1726608240 | 3.611 | 0.11 | 3.17 | 3.611 | 3.611 | 3.611 | 16067 |
| 1726521900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726262700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726176300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726089900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726003500 | 3.5 | -0.1 | -2.78 | 3.5398 | 3.549 | 3.5 | 155914 |
| 1725917220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1725658020 | 3.6 | -0.33 | -8.39 | 3.6 | 3.6 | 3.6 | 68321 |
| 1725571440 | 3.9297 | 0 | 0.00 | 3.9297 | 3.9297 | 3.9297 | 0 |
| 1725485040 | 3.9297 | -0.16 | -3.86 | 3.9297 | 3.9297 | 3.9297 | 10763 |
| 1725398940 | 4.0875 | 0 | 0.00 | 4.0875 | 4.0875 | 4.0875 | 0 |
| 1725053340 | 4.0875 | 0.4 | 10.77 | 3.88 | 4.0875 | 3.88 | 10000 |
| 1724966880 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1724880480 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1724794080 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3000 |
| 1724707740 | 3.69 | 0.14 | 3.94 | 3.69 | 3.69 | 3.69 | 970 |
| 1724448180 | 3.5501 | 0 | 0.00 | 3.5501 | 3.5501 | 3.5501 | 0 |
| 1724361780 | 3.5501 | 0 | 0.00 | 3.5501 | 3.5501 | 3.5501 | 0 |
| 1724275380 | 3.5501 | -0.05 | -1.39 | 3.5501 | 3.5501 | 3.5501 | 368 |
| 1724188800 | 3.6 | -0.1 | -2.70 | 3.6 | 3.6 | 3.6 | 367 |
| 1724102880 | 3.7 | -0.52 | -12.32 | 3.7 | 3.7 | 3.7 | 367 |
| 1723843740 | 4.22 | 0.36 | 9.33 | 4.23 | 4.23 | 4.22 | 2510 |
| 1723756800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1723670400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1723584000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1723497600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1723238400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1723152000 | 3.86 | 0.26 | 7.22 | 3.86 | 3.86 | 3.86 | 40899 |
| 1723065720 | 3.6 | -0.49 | -11.98 | 3.6 | 3.6 | 3.6 | 100 |
| 1722979800 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1722893220 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1722634020 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1722547620 | 4.09 | -0.1 | -2.39 | 4.19 | 4.19 | 4.09 | 545 |
| 1722461340 | 4.19 | 0.31 | 7.88 | 4.13 | 4.19 | 4.1 | 1051 |
| 1722374820 | 3.884 | 0.33 | 9.41 | 3.884 | 3.884 | 3.884 | 500 |
| 1722288000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1722028800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1721942400 | 3.55 | -0.58 | -14.02 | 3.55 | 3.55 | 3.55 | 575 |
| 1721856540 | 4.1291 | 0 | 0.00 | 4.1291 | 4.1291 | 4.1291 | 0 |
| 1721770140 | 4.1291 | 0 | 0.00 | 4.1291 | 4.1291 | 4.1291 | 0 |
| 1721683740 | 4.1291 | -0.44 | -9.65 | 4.075 | 4.29 | 4.075 | 4153 |
| 1721424120 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1721337720 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1721251320 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 800 |
| 1721164800 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1721078400 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1720819200 | 4.57 | -0.05 | -1.08 | 4.4717 | 4.57 | 4.286922 | 21712 |
| 1720733280 | 4.62 | 0.37 | 8.71 | 4.36 | 4.69 | 4.36 | 1190 |
| 1720646880 | 4.25 | -0.02 | -0.42 | 4.25 | 4.25 | 4.25 | 1650 |
| 1720560540 | 4.268 | 0.09 | 2.11 | 4.268 | 4.268 | 4.268 | 142 |
| 1720473000 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1720213800 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1720041000 | 4.18 | 0.25 | 6.36 | 4.18 | 4.18 | 4.18 | 500 |
| 1719955380 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1719868980 | 3.93 | -0.31 | -7.31 | 3.93 | 3.93 | 3.93 | 150 |
| 1719610020 | 4.24 | -0.04 | -0.93 | 4.24 | 4.24 | 4.24 | 100 |
| 1719523200 | 4.28 | 0.05 | 1.18 | 4.28 | 4.28 | 4.28 | 2410 |
| 1719437040 | 4.23 | 0.14 | 3.42 | 4.48 | 4.48 | 4.23 | 795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
