Ceres (PK) Stock Quote CEEIF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Ceres Inc (PK) (CEEIF) Quote

Ceres Inc (PK) (CEEIF)

23.13

0.00

( 0.00% )

Updated: 07:28:47

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.13

Bid

20.01

Ask

23.58

Volume

-

0.00 Day's Range 0.00

8.51 52 Week Range 24.08

Market Cap

Previous Close

23.13

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

157

Shares Outstanding

11,984,500

Dividend Yield

-

PE Ratio

0.61

Earnings Per Share (EPS)

37.64

Revenue

24.07B

Net Profit

451.15M

Sector

Information Retrieval Svcs

Industry

Information Retrieval Svcs

Website

ceres-inc.jp

Headquarters

Setagaya, Tokyo, Jpn

Founded

-

Ceres Inc (PK) is listed in the Information Retrieval Svcs sector of the OTCMarkets with ticker CEEIF. The last closing price for Ceres (PK) was $23.13. Over the last year, Ceres (PK) shares have traded in a share price range of $ 8.51 to $ 24.08.

Ceres (PK) currently has 11,984,500 shares outstanding. The market capitalization of Ceres (PK) is $277.20 million. Ceres (PK) has a price to earnings ratio (PE ratio) of 0.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.45	1.98412698413	22.68	24.08	22.68	133	23.1425	CS
4	4.07	21.3536201469	19.06	24.08	19.06	120	22.17833333	CS
12	14.62	171.797884841	8.51	24.08	8.51	157	18.55181818	CS
26	14.62	171.797884841	8.51	24.08	8.51	138	18.55181818	CS
52	14.328	162.781186094	8.802	24.08	8.51	114	15.829875	CS
156	1.7451	8.16043095829	21.3849	24.08	0.0025	96	13.01954444	CS
260	-6.9724	-23.1622727756	30.1024	30.1024	0.0025	115	16.27302103	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMTLImage Protect Inc (PK)	$ 0.0002 (19,900.00%)	40.95M
FSTJFirst America Resources Corporation (PK)	$ 0.60 (11,900.00%)	100
RLBDReal Brands Inc New (CE)	$ 0.0001 (9,900.00%)	80k
LBTILithium and Boron Technology Inc (CE)	$ 0.0001 (9,900.00%)	652
PSRUValiant Eagle Inc (PK)	$ 0.0001 (9,900.00%)	720k
AMMJAmerican Cannabis Company Inc (CE)	$ 0.000001 (-99.80%)	901
SNRYSolar Energy Initiatives Inc (PK)	$ 0.000001 (-99.50%)	10k
GBHLGlobal Entertainment Holdings Inc (CE)	$ 0.000001 (-99.00%)	21.8k
BCAPBaron Capital Enterprise Inc (CE)	$ 0.000001 (-99.00%)	100k
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	4.4M
RDARRaadr Inc (PK)	$ 0.00125 (25.00%)	127.8M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (0.00%)	86.2M
CBDLCBD Life Sciences Inc (PK)	$ 0.0005 (25.00%)	83.99M
ICTYEyecity Com Inc (PK)	$ 0.0005 (-28.57%)	57.2M
IMTLImage Protect Inc (PK)	$ 0.0002 (19,900.00%)	40.95M

poor2blessed

poor2blessed 1 minute ago

Thank you for that reminder 👍
I wonder what he, they have up their sleeve!! oh wait 😞😞😞

gapole

gapole 1 minute ago

CDIO good news re medicare..in play 1.01

ducci1

ducci1 1 minute ago

VIX & SPX in Perfect Synchrony !

surfkast

surfkast 2 minutes ago

Looks pretty cut and dried. They state they lack jurisdiction on an appeal and apparently a writ petition can be filed.

budfoxfun

budfoxfun 2 minutes ago

Good Morning $SGTM!

ralphey

ralphey 2 minutes ago

More DU mistakes 9th Circuit: Judge Wrongly Held Software Was ‘Derivative’ In Copyright Row https://www.mealeys.com/mealeys/mealeys-copyright/articles/2275246/9th-circuit-judge-wrongly-held-software-was-derivative-in-copyright-row

archilles

archilles 2 minutes ago

Yes, thank you. I remember him now.
I hope I can recover what I sold at loss. I don’t think I have to hold on to remaining shares in order to recuperate only a very small amount chum change.
These crooks already spent their monies buying houses, sending their children to private scho

weedtrader420

weedtrader420 2 minutes ago

XRP QS 🤩 $3.65 target

TenKay

TenKay 2 minutes ago

“Keeps us all grounded. Well, except when their best argument is "all they got if fertilizer and we don't know what it's worth." Sure we do, it's worth $20mil. As for just being fertilizer - a product that Ybyra is proficient in selling... it is a setup for creating a revenue stream.“

BigBadWolf

BigBadWolf 2 minutes ago

Perhaps $RDAR needs an annoyance removal asset [yt]bHB4VounnX0[/yt]

TheHappyVulcan

TheHappyVulcan 2 minutes ago

Judge Zurn has no more cases on her calendar this week. Does not mean CLHI won't land there if earlier cases are discharged .
Until this gets through her court, this is just as viable as it has been all year . the court is seriously backlogged and has been since COVID.Thousands upon thousands

TKS PARTY

TKS PARTY 2 minutes ago

Dshade, would of said 5 dollars. He's no Dshade. LOL Billions

Dumb&dumber4long

Dumb&dumber4long 2 minutes ago

Notice Resistance Levels for today!
$0.98/$1.63/$2.61
even if we don't hit any of this, it seems to imply higher, but 1st must get above $0.65

Brooge warrants cancelled

Brooge warrants cancelled 2 minutes ago

yes sir, must be a meme or something
crazy 52 week low and high

VortMax

VortMax 2 minutes ago

Well 500m rev and 50m EBITDA and 1b commissions receivable. Market cap 200m. Should be at 750m rev 150m EBITDA and 1.5b receivable in 3 years. Here comes $100 pps. Driven by online unassisted...and retention of existing...

BeachBum

BeachBum 2 minutes ago

AHRO spin out news? What are you talking about.

alertmeipp

alertmeipp 2 minutes ago

It's intriguing that if a buyout were to occur, the value to any buyer would easily surpass $20, factoring in JUST the cash and royalty value. Meanwhile, the stock is trading in the $5 range.

skeptic7

skeptic7 2 minutes ago

Clearly I hope they do something, but the immediate removal of ST by DJT would be the best start we could hope for, the rest will follow suit.

TrendTrade2016

TrendTrade2016 3 minutes ago

SKYT HERE COMES 19.00

DiscoverGold

DiscoverGold 3 minutes ago

Today Nvidia (NVDA) is the best performer in the DJIA
By: Thom Hartle | December 18, 2024

• Today (8:34 CST), the best performer in the DJIA is NVIDIA $NVDA.

pbs.twimg.com/media/GfFpUKVXgAAXnLT?format=jpg&name=900x900

https://x.com/CQGThom

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Maybe Biden will pardon her. Like he did with that child-selling "judge".

LakeshoreLeo1953

LakeshoreLeo1953 3 minutes ago

To the extent that Politics affects the outlook and performance of this stock (AVXL)
comments, particularly written as metaphors, should be allowed.
Heaven knows there is more Idiocy and Invective that is allowed to remain that is not
germane to a thoughtful public discussion.

jcromeenes

jcromeenes 3 minutes ago

No. He ATE a bird that had the flu.

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock