Thu, Aug 01, 2013 08:00 - Central Bancompany (CBCYB: Grey Market) - Scheduled Ex-Dividend - Central Bancompany has announced a dividend ex-date for (CBCYB: Grey Market). Central Bancompany is...
Fri, May 10, 2013 08:00 - Central Bancompany (CBCYB: Grey Market) - Ex-Dividend - As of Mon, May 13, 2013, Central Bancompany traded ex-dividend. Central Bancompany will disburse a Cash Dividend...
Mon, Apr 29, 2013 08:00 - Central Bancompany (CBCYB: Grey Market) - Scheduled Ex-Dividend - Central Bancompany has announced a dividend ex-date for (CBCYB: Grey Market). Central Bancompany is...
Thu, Nov 15, 2012 08:00 - Central Bancompany (CBCYB: Grey Market) - Scheduled Ex-Dividend - Central Bancompany has announced a dividend ex-date for (CBCYB: Grey Market). Central Bancompany is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.155279503106 | 644 | 644 | 640 | 18 | 643.03703704 | CS |
4 | -4.92 | -0.759353006544 | 647.92 | 647.92 | 605 | 17 | 642.9719598 | CS |
12 | -18 | -2.72314674735 | 661 | 705 | 604 | 27 | 647.6581439 | CS |
26 | 13 | 2.06349206349 | 630 | 705 | 604 | 22 | 642.73671445 | CS |
52 | -37 | -5.44117647059 | 680 | 705 | 600 | 33 | 644.0435126 | CS |
156 | 48 | 8.06722689076 | 595 | 738.99 | 570 | 49 | 645.57818333 | CS |
260 | 33 | 5.40983606557 | 610 | 738.99 | 530 | 75 | 610.40318816 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.