Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Central Bancompany (PK) | CBCYB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.32% | 628.00 | 16:11:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 628.00 | 628.00 | 628.00 | 628.00 | 630.00 |
CBCYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 633.00 | 633.00 | 628.00 | 630.69 | 7 | -5.00 | -0.79% |
| 1 Month | 630.00 | 633.00 | 624.00 | 628.41 | 9 | -2.00 | -0.32% |
| 3 Months | 650.00 | 660.00 | 611.00 | 643.31 | 24 | -22.00 | -3.38% |
| 6 Months | 625.00 | 669.00 | 611.00 | 637.66 | 41 | 3.00 | 0.48% |
| 1 Year | 690.00 | 725.00 | 600.00 | 668.54 | 42 | -62.00 | -8.99% |
| 3 Years | 580.00 | 738.99 | 558.25 | 627.49 | 65 | 48.00 | 8.28% |
| 5 Years | 585.00 | 738.99 | 530.00 | 609.17 | 78 | 43.00 | 7.35% |
CBCYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 628.00 | -2.00 | -0.32% | 628.00 | 628.00 | 628.00 | 1 |
| Apr 24 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 23 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 22 2024 | 630.00 | -3.00 | -0.47% | 630.00 | 630.00 | 630.00 | 10 |
| Apr 19 2024 | 633.00 | 0.00 | 0.00% | 633.00 | 633.00 | 633.00 | 0 |
| Apr 18 2024 | 633.00 | 9.00 | 1.44% | 633.00 | 633.00 | 633.00 | 3 |
| Apr 17 2024 | 624.00 | -6.00 | -0.95% | 624.00 | 624.00 | 624.00 | 15 |
| Apr 16 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 15 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 12 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 8 |
| Apr 11 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 10 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 09 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 08 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 5 |
| Apr 05 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 04 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 03 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 02 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 10 |
| Apr 01 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Mar 28 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Mar 27 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Mar 26 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 5 |
