Cazoo Group Ltd (CE) (CZOOF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 600 | 0.01 | 0.07 | 0.01 | 1237 | 0.0588367 | CS |
| 4 | 0.02 | 40 | 0.05 | 1 | 0.01 | 2984 | 0.27662333 | CS |
| 12 | -0.23 | -76.6666666667 | 0.3 | 2.98 | 0.01 | 9338 | 0.93999596 | CS |
| 26 | -0.23 | -76.6666666667 | 0.3 | 2.98 | 0.01 | 9338 | 0.93999596 | CS |
| 52 | -0.23 | -76.6666666667 | 0.3 | 2.98 | 0.01 | 9338 | 0.93999596 | CS |
| 156 | 0.065 | 1300 | 0.005 | 2.98 | 0.0002 | 46478 | 0.17918016 | CS |
| 260 | 0.065 | 1300 | 0.005 | 2.98 | 0.0002 | 46478 | 0.17918016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264540 | 0.07 | 0.0190001 | 37.26 | 0.07 | 0.07 | 0.07 | 875 |
| 1719005220 | 0.0509999 | -0.019 | -27.14 | 0.01 | 0.0509999 | 0.01 | 541 |
| 1718918640 | 0.07 | 0.0599 | 593.07 | 0.01 | 0.07 | 0.01 | 2650 |
| 1718746080 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1718659680 | 0.0101 | 0.0001 | 1.00 | 0.01 | 0.0101 | 0.01 | 520 |
| 1718400300 | 0.01 | -0.06 | -85.71 | 0.01 | 0.01 | 0.01 | 309 |
| 1718314140 | 0.07 | 0.05 | 250.00 | 0.07 | 0.07 | 0.07 | 1026 |
| 1718227680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718141280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718054880 | 0.02 | -0.06 | -75.00 | 0.02 | 0.75 | 0.02 | 327 |
| 1717795800 | 0.08 | 0.06 | 300.00 | 0.08 | 0.08 | 0.08 | 152 |
| 1717709400 | 0.02 | -0.06 | -75.00 | 0.02 | 0.02 | 0.02 | 284 |
| 1717622460 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1979 |
| 1717536360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 266 |
| 1717450140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717190940 | 0.08 | 0.01 | 14.29 | 0.07 | 0.8 | 0.07 | 3788 |
| 1717104540 | 0.07 | -0.93 | -93.00 | 0.99 | 0.99 | 0.07 | 10251 |
| 1717018020 | 1 | 0.95 | 1,900.00 | 0.05 | 1 | 0.05 | 9531 |
| 1716931740 | 0.05 | -0.025 | -33.33 | 0.05 | 0.9 | 0.05 | 10153 |
| 1716585840 | 0.075 | 0.025 | 50.00 | 0.05 | 0.9 | 0.05 | 20717 |
| 1716499740 | 0.05 | -1.53 | -96.84 | 1 | 1 | 0.05 | 10439 |
| 1716412800 | 1.58 | 1.58 | 75,138.10 | 0.3 | 2.98 | 0.3 | 85819 |
| 1716327000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716240600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1715981400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1715895000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1715808600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1715722200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1715635800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1715376600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1715290200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1715203800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1715117400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1715031000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1714771800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1714685400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1714599000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
