Cascadero Copper Corp (PK) (CCEDF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 38855 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.0026 | 69787 | 0.00953401 | CS |
| 12 | -0.002 | -16.6666666667 | 0.012 | 0.0148 | 0.0023 | 43381 | 0.00979193 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.0023 | 36923 | 0.01015499 | CS |
| 52 | 0.002 | 25 | 0.008 | 0.0248 | 0.0022 | 47936 | 0.01093174 | CS |
| 156 | -0.003 | -23.0769230769 | 0.013 | 0.03 | 0.0015 | 38912 | 0.0108185 | CS |
| 260 | -0.006 | -37.5 | 0.016 | 0.043 | 0.0015 | 40610 | 0.01796341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1320 |
| 1735942980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.00675 | 97100 |
| 1735856700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 52000 |
| 1735684140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735597740 | 0.01 | 0 | 0.00 | 0.0026 | 0.01 | 0.0026 | 19799 |
| 1735338420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735252020 | 0.01 | 0.0001 | 1.01 | 0.01 | 0.01 | 0.01 | 3000 |
| 1735078800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1734992400 | 0.0099 | -0.0001 | -1.00 | 0.0099 | 0.0099 | 0.0099 | 4956 |
| 1734733200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734646800 | 0.01 | 0.0001 | 1.01 | 0.0072 | 0.01 | 0.0072 | 288340 |
| 1734560940 | 0.0099 | 0.0019 | 23.75 | 0.0077 | 0.0099 | 0.0077 | 105500 |
| 1734474360 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1734388140 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.0075 | 109310 |
| 1734128940 | 0.0095 | 0.002 | 26.67 | 0.0099 | 0.0099 | 0.0063 | 110000 |
| 1734042480 | 0.0075 | -0.0025 | -25.00 | 0.01 | 0.01 | 0.0075 | 75696 |
| 1733955900 | 0.01 | 0.0001 | 1.01 | 0.01 | 0.01 | 0.01 | 5000 |
| 1733869200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1733782800 | 0.0099 | 0.00215 | 27.74 | 0.006 | 0.0099 | 0.006 | 43704 |
| 1733523600 | 0.00775 | 0.00275 | 55.00 | 0.00775 | 0.00775 | 0.00775 | 2000 |
| 1733437500 | 0.005 | -0.005 | -50.00 | 0.0025 | 0.01 | 0.0025 | 36966 |
| 1733350980 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1733264700 | 0.005 | -0.0029 | -36.71 | 0.01 | 0.01 | 0.0025 | 45150 |
| 1733178180 | 0.0079 | -0.002 | -20.20 | 0.00625 | 0.0079 | 0.00625 | 56415 |
| 1732918200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 5000 |
| 1732746540 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1732660140 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0025 | 38200 |
| 1732573560 | 0.0099 | -0.0001 | -1.00 | 0.0099 | 0.0099 | 0.0099 | 1712 |
| 1732314300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732227900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0075 | 57050 |
| 1732141200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732054800 | 0.01 | -0.0028 | -21.88 | 0.01 | 0.012 | 0.01 | 93686 |
| 1731968640 | 0.0128 | -0.002 | -13.51 | 0.0121 | 0.0128 | 0.0023 | 106600 |
| 1731709260 | 0.0148 | 0.0028 | 23.33 | 0.012 | 0.0148 | 0.012 | 7000 |
| 1731622800 | 0.012 | 0.0097 | 421.74 | 0.012 | 0.012 | 0.012 | 58200 |
| 1731536760 | 0.0023 | -0.0097 | -80.83 | 0.011 | 0.011 | 0.0023 | 60000 |
| 1731450480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 23000 |
| 1731363600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 15100 |
| 1731104400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 46000 |
| 1731018000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730931600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5000 |
| 1730845560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730759160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 17375 |
| 1730496420 | 0.012 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 9919 |
| 1730409900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730323500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.008 | 124288 |
| 1730237280 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 5000 |
| 1730150880 | 0.011 | -0.001 | -8.33 | 0.009 | 0.012 | 0.009 | 16100 |
| 1729891500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10000 |
| 1729805340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729718940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5000 |
| 1729632300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5000 |
| 1729545600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 6140 |
| 1729286400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729200000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 22157 |
| 1729113960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5000 |
| 1729027620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728941220 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 60157 |
| 1728681900 | 0.011 | 0 | 0.00 | 0.011637 | 0.011637 | 0.01 | 50000 |
| 1728595560 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 12000 |
| 1728508800 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 1000 |
| 1728422580 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
