Volume | 20,000 |
|
|||||
News | - | ||||||
Day High | 0.0041 | Low High |
|||||
Day Low | 0.0041 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cardxx Inc (PK) | CXCQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 20,000 | $ 0.0041 | $ 82 | - | 0.0041 - 0.0223 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:46:30 | 10,000 | $ 0.0041 | USD |
Cardxx (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CXCQ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0041 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 31,375 | 0.00 | 0.00% |
3 Months | 0.01325 | 0.0193 | 0.0041 | 0.0078182 | 74,032 | -0.00915 | -69.06% |
6 Months | 0.0058 | 0.0199 | 0.0041 | 0.0083477 | 60,095 | -0.0017 | -29.31% |
1 Year | 0.011 | 0.0223 | 0.0041 | 0.0099686 | 55,637 | -0.0069 | -62.73% |
3 Years | 0.0077 | 0.0223 | 0.0001 | 0.0083019 | 63,975 | -0.0036 | -46.75% |
5 Years | 0.03722 | 0.062 | 0.0001 | 0.0158364 | 126,576 | -0.03312 | -88.98% |