Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cardxx Inc (PK) | CXCQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 |
CXCQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0041 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 31,375 | 0.00 | 0.00% |
3 Months | 0.01325 | 0.0193 | 0.0041 | 0.0078182 | 74,032 | -0.00915 | -69.06% |
6 Months | 0.0058 | 0.0199 | 0.0041 | 0.0083477 | 60,095 | -0.0017 | -29.31% |
1 Year | 0.011 | 0.02 | 0.0041 | 0.0098907 | 55,996 | -0.0069 | -62.73% |
3 Years | 0.0077 | 0.02 | 0.0001 | 0.0082702 | 64,167 | -0.0036 | -46.75% |
5 Years | 0.03722 | 0.062 | 0.0001 | 0.0159405 | 127,216 | -0.03312 | -88.98% |
CXCQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 20,000 |
Mar 15 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Mar 14 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Mar 13 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Mar 12 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Mar 11 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Mar 08 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Mar 07 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Mar 06 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Mar 05 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Mar 04 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Mar 01 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Feb 29 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Feb 28 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Feb 27 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Feb 26 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 50,000 |
Feb 23 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Feb 22 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 15,000 |
Feb 21 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 35,000 |
Feb 20 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 25,500 |