Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,975 |
|
|||||
| News | - | ||||||
| Day High | 0.45 | Low High |
|||||
| Day Low | 0.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbon Streaming Corporation (QB) | OFSTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 4.65% | 0.45 | 15:47:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4413 | 0.42 | 0.45 | 0.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 10,975 | $ 0.430128 | $ 4,721 | - | 0.3814 - 1.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:54 | 2,012 | $ 0.45 | USD |
Carbon Streaming (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OFSTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.51 | 0.415 | 0.439828 | 13,247 | 0.02 | 4.65% |
| 1 Month | 0.60 | 0.60 | 0.39 | 0.4544142 | 14,213 | -0.15 | -25.00% |
| 3 Months | 0.53 | 0.6145 | 0.3814 | 0.4863381 | 20,692 | -0.08 | -15.09% |
| 6 Months | 0.535 | 0.86 | 0.3814 | 0.5615282 | 15,604 | -0.085 | -15.89% |
| 1 Year | 1.66 | 1.70 | 0.3814 | 0.7749827 | 14,384 | -1.21 | -72.89% |
| 3 Years | 2.50 | 14.00 | 0.3814 | 3.05 | 35,116 | -2.05 | -82.00% |
| 5 Years | 2.50 | 14.00 | 0.3814 | 3.05 | 35,116 | -2.05 | -82.00% |
