News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.22580645161 | 0.31 | 0.4 | 0.2878 | 41939 | 0.31332258 | CS |
| 4 | -0.044 | -12.0879120879 | 0.364 | 0.4 | 0.28 | 21130 | 0.31863425 | CS |
| 12 | -0.1308 | -29.0150842946 | 0.4508 | 0.5231 | 0.28 | 18645 | 0.36040141 | CS |
| 26 | -0.137 | -29.9781181619 | 0.457 | 0.851 | 0.28 | 24170 | 0.55554571 | CS |
| 52 | -0.45 | -58.4415584416 | 0.77 | 0.86 | 0.28 | 20241 | 0.54257107 | CS |
| 156 | -10.2844 | -96.9823846705 | 10.6044 | 14 | 0.28 | 27430 | 2.83395458 | CS |
| 260 | -2.18 | -87.2 | 2.5 | 14 | 0.28 | 32952 | 2.74785943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.32 | 0 | 0.00 | 0.3039 | 0.32 | 0.2878 | 13093 |
| 1732573560 | 0.32 | 0.008 | 2.56 | 0.32 | 0.32 | 0.3 | 27860 |
| 1732314000 | 0.312 | -0.008 | -2.50 | 0.4 | 0.4 | 0.3025 | 136953 |
| 1732227900 | 0.32 | 0.01 | 3.23 | 0.2958 | 0.32065 | 0.2958 | 1329 |
| 1732141740 | 0.31 | -0.01 | -3.13 | 0.31 | 0.321 | 0.3 | 30459 |
| 1732054800 | 0.32 | 0.0225 | 7.56 | 0.28 | 0.32 | 0.28 | 7421 |
| 1731968640 | 0.2975 | -0.0325 | -9.85 | 0.32 | 0.32 | 0.28 | 2330 |
| 1731709260 | 0.33 | 0.03 | 10.00 | 0.3311 | 0.34 | 0.3 | 20056 |
| 1731622800 | 0.3 | -0.014 | -4.46 | 0.336 | 0.336 | 0.3 | 620 |
| 1731536760 | 0.314 | -0.016 | -4.85 | 0.34 | 0.34 | 0.3 | 43805 |
| 1731450480 | 0.33 | 0.01 | 3.13 | 0.28 | 0.3323 | 0.28 | 28911 |
| 1731363600 | 0.32 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.32 | 60452 |
| 1731104400 | 0.32 | -0.0287 | -8.23 | 0.3449999 | 0.3449999 | 0.32 | 11906 |
| 1731018540 | 0.3487 | -0.0013 | -0.37 | 0.356 | 0.356 | 0.33 | 10566 |
| 1730931600 | 0.35 | -0.005 | -1.41 | 0.32 | 0.36 | 0.32 | 2490 |
| 1730845680 | 0.355 | 0.0275 | 8.40 | 0.325 | 0.355 | 0.325 | 4150 |
| 1730759160 | 0.3275 | 0.0025 | 0.77 | 0.329 | 0.34294 | 0.325 | 6060 |
| 1730496420 | 0.325 | -0.03 | -8.45 | 0.355 | 0.355 | 0.325 | 7100 |
| 1730409780 | 0.355 | 0.03 | 9.23 | 0.325 | 0.355 | 0.325 | 722 |
| 1730323500 | 0.325 | -0.005 | -1.52 | 0.364 | 0.364 | 0.325 | 6322 |
| 1730237280 | 0.33 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 4210 |
| 1730150880 | 0.33 | -0.02 | -5.71 | 0.3439999 | 0.35 | 0.33 | 15067 |
| 1729891500 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.34 | 48872 |
| 1729805160 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.35 | 7075 |
| 1729718940 | 0.35 | -0.01 | -2.78 | 0.34 | 0.3552 | 0.33 | 98296 |
| 1729632300 | 0.36 | -0.03055 | -7.82 | 0.3701 | 0.39 | 0.36 | 15814 |
| 1729545600 | 0.39055 | 0.02 | 5.40 | 0.3706 | 0.39055 | 0.37 | 1890 |
| 1729286400 | 0.37055 | -0.02695 | -6.78 | 0.3798 | 0.3798 | 0.37055 | 2185 |
| 1729200000 | 0.3975 | 0.0325 | 8.90 | 0.3607 | 0.3975 | 0.3317 | 123104 |
| 1729113960 | 0.365 | -0.007 | -1.88 | 0.36 | 0.37 | 0.335 | 13277 |
| 1729027680 | 0.372 | -0.0074 | -1.95 | 0.379 | 0.379 | 0.36 | 12704 |
| 1728941220 | 0.3794 | 0.0094 | 2.54 | 0.37 | 0.38 | 0.36 | 8660 |
| 1728681900 | 0.37 | -0.0101 | -2.66 | 0.3729 | 0.378 | 0.36 | 19257 |
| 1728595560 | 0.3801 | 0.0001 | 0.03 | 0.36995 | 0.3899 | 0.36 | 49725 |
| 1728508800 | 0.38 | 0 | 0.00 | 0.4399 | 0.4399 | 0.38 | 22446 |
| 1728422580 | 0.38 | -0.035 | -8.43 | 0.39 | 0.4099999 | 0.37 | 22076 |
| 1728336000 | 0.415 | -0.005 | -1.19 | 0.44 | 0.44 | 0.3915 | 11807 |
| 1728077220 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.4 | 6900 |
| 1727990760 | 0.4 | -0.02 | -4.76 | 0.4 | 0.42 | 0.4 | 7800 |
| 1727904000 | 0.42 | -0.006 | -1.41 | 0.387 | 0.42 | 0.387 | 23627 |
| 1727818140 | 0.426 | 0.026 | 6.50 | 0.418 | 0.426 | 0.4 | 900 |
| 1727731380 | 0.4 | 0 | 0.00 | 0.4499 | 0.4499 | 0.4 | 4225 |
| 1727472000 | 0.4 | 0 | 0.00 | 0.42 | 0.42495 | 0.4 | 5342 |
| 1727386200 | 0.4 | -0.02495 | -5.87 | 0.44 | 0.4498 | 0.4 | 20805 |
| 1727299200 | 0.42495 | 0 | 0.00 | 0.42495 | 0.42495 | 0.42495 | 0 |
| 1727212800 | 0.42495 | 0.02495 | 6.24 | 0.42495 | 0.44 | 0.42495 | 2862 |
| 1727126940 | 0.4 | -0.02 | -4.76 | 0.4145 | 0.4499 | 0.4 | 26030 |
| 1726867200 | 0.42 | -0.03 | -6.67 | 0.45 | 0.45 | 0.42 | 2410 |
| 1726781220 | 0.45 | 0.0262 | 6.18 | 0.42 | 0.45 | 0.42 | 2211 |
| 1726694460 | 0.4238 | -0.0175 | -3.97 | 0.4238 | 0.4238 | 0.4238 | 357 |
| 1726608240 | 0.4413 | -0.0137 | -3.01 | 0.42 | 0.4413 | 0.42 | 11597 |
| 1726521720 | 0.455 | -0.0207 | -4.35 | 0.435 | 0.46 | 0.425 | 10174 |
| 1726262940 | 0.4757 | 0.033 | 7.45 | 0.44 | 0.4757 | 0.44 | 4159 |
| 1726176540 | 0.4427 | -0.0073 | -1.62 | 0.45035 | 0.4757 | 0.4366 | 5125 |
| 1726090140 | 0.45 | 0 | 0.00 | 0.4508 | 0.4508 | 0.45 | 1000 |
| 1726003500 | 0.45 | 0.0052 | 1.17 | 0.4145 | 0.45 | 0.4145 | 3125 |
| 1725917160 | 0.4448 | -0.0052 | -1.16 | 0.405687 | 0.5231 | 0.405687 | 4585 |
| 1725658020 | 0.45 | 0.01205 | 2.75 | 0.45 | 0.46195 | 0.425 | 36884 |
| 1725571440 | 0.43795 | -0.02791 | -5.99 | 0.4508 | 0.4508 | 0.43795 | 2225 |
| 1725485280 | 0.46586 | 0 | 0.00 | 0.46586 | 0.46586 | 0.46586 | 0 |
| 1725398880 | 0.46586 | 0.01121 | 2.47 | 0.44226 | 0.46586 | 0.4045 | 1963 |
| 1725053340 | 0.45465 | -0.04425 | -8.87 | 0.45465 | 0.45465 | 0.45465 | 432 |
| 1724966400 | 0.4989 | 0.0809 | 19.35 | 0.4499 | 0.4989 | 0.4499 | 1000 |
| 1724880360 | 0.418 | 0.0069 | 1.68 | 0.4517 | 0.4517 | 0.4089999 | 5890 |
| 1724794080 | 0.4111 | -0.0289 | -6.57 | 0.4517 | 0.4695 | 0.4111 | 12228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
