Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,626 |
|
|||||
| News | - | ||||||
| Day High | 0.0155 | Low High |
|||||
| Day Low | 0.0121 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capstone Companies Inc (QB) | CAPC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00204 | -14.43% | 0.0121 | 16:08:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0155 | 0.0121 | 0.0155 | 0.0121 | 0.01414 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,626 | $ 0.0155 | $ 25 | - | 0.0071 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:35:53 | 1,526 | $ 0.0121 | USD |
Capstone Companies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAPC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0155 | 0.0155 | 0.0121 | 0.0123957 | 3,403 | -0.0034 | -21.94% |
| 1 Month | 0.0141 | 0.0199 | 0.0086 | 0.0135929 | 15,336 | -0.002 | -14.18% |
| 3 Months | 0.024 | 0.0279 | 0.0086 | 0.0160428 | 19,631 | -0.0119 | -49.58% |
| 6 Months | 0.01705 | 0.03 | 0.0071 | 0.0147624 | 36,088 | -0.00495 | -29.03% |
| 1 Year | 0.0499 | 0.06 | 0.0071 | 0.0240625 | 37,456 | -0.0378 | -75.75% |
| 3 Years | 1.43 | 2.50 | 0.0071 | 0.835049 | 65,910 | -1.42 | -99.15% |
| 5 Years | 0.175 | 3.09 | 0.0071 | 0.9226307 | 88,011 | -0.1629 | -93.09% |
