BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,045.54
      0.78%
      US Tech 100
      20,619.20
      1.13%
      Dow Jones
      44,798.89
      -0.25%
      Brent Oil
      71.635
      -0.61%
      Bitcoin
      95,707.76
      -1.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Capricorn Energy PLC (PK) (CRNZF) Quote

      Capricorn Energy PLC (PK)

      Capricorn Energy PLC (PK) (CRNZF)

      USOTC
      3.00
      0.08
      ( 2.74% )
      Updated: 11:40:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3.00
      Bid
      2.88
      Ask
      3.07
      Volume
      3,287
      3.00 Day's Range 3.00
      2.0193 52 Week Range 3.6054
      Market Cap
      214.239M
      Previous Close
      2.92
      Open
      3.00
      Last Trade
      3287
      @
      3
      Last Trade Time
      11:36:30
      Financial Volume
      $ 9,861
      VWAP
      3.00
      Average Volume (3m)
      537
      Shares Outstanding
      71,412,892
      Dividend Yield
      -
      PE Ratio
      -1.17
      Earnings Per Share (EPS)
      -2.02
      Revenue
      199.9M
      Net Profit
      -144M

      About Capricorn Energy PLC (PK)

      Capricorn Energy PLC operates as an independent oil and gas exploration, development, and production company. The company holds a portfolio of exploration, development, and production assets in the United Kingdom, Israel, Egypt, Mauritania, Mexico, and Suriname. Its activities focused in North West ... Capricorn Energy PLC operates as an independent oil and gas exploration, development, and production company. The company holds a portfolio of exploration, development, and production assets in the United Kingdom, Israel, Egypt, Mauritania, Mexico, and Suriname. Its activities focused in North West Europe, North and West Africa, and Latin America. Show more

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.cairnenergy.com
      Headquarters
      Edinburgh, Gbr
      Founded
      2002
      Capricorn Energy PLC (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker CRNZF. The last closing price for Capricorn Energy (PK) was $2.92. Over the last year, Capricorn Energy (PK) shares have traded in a share price range of $ 2.0193 to $ 3.6054.

      Capricorn Energy (PK) currently has 71,412,892 shares outstanding. The market capitalization of Capricorn Energy (PK) is $208.53 million. Capricorn Energy (PK) has a price to earnings ratio (PE ratio) of -1.17.

      Ask ADVFN Intelligence (AI)

      CRNZF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.082.73972602742.9232.928272.92CS
      40.082.73972602742.9232.928272.92CS
      1200332.65155372.78933333CS
      260.176.007067137812.8332.3325502.56349661CS
      520.324599912.13276100272.67540013.605420142.0192900815852.59512379CS
      156-6.97333242-69.91978334169.9733324212.649104542.0192900856869.97439225CS
      260-7.25712644-70.752042323510.2571264412.649104542.01929008808910.03301005CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      YAYOYayYo Inc (CE)
      $ 0.0002
      (19,900.00%)
      		15.71k
      NHIQNantHealth Inc (CE)
      $ 0.25
      (12,400.00%)
      		1.12k
      RBSHRebus Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		523.09k
      PLYNPalayan Resources Inc (CE)
      $ 0.0001
      (9,900.00%)
      		2.03k
      ARDSAridis Pharmaceuticals Inc (CE)
      $ 0.0001
      (9,900.00%)
      		33.31k
      CLVRClever Leaves Holdings Inc (CE)
      $ 0.0002
      (-99.98%)
      		631
      CITLFCritical Infrastructure Technologies Ltd (PK)
      $ 0.0001
      (-99.96%)
      		500
      EORBFOrbite Technologies Inc (CE)
      $ 0.000001
      (-99.69%)
      		95.8k
      ANTHAnthera Pharmaceuticals Inc (CE)
      $ 0.000001
      (-99.50%)
      		428
      CRMBQCrumbs Bake Shop Inc (CE)
      $ 0.0001
      (-99.17%)
      		472
      RDARRaadr Inc (PK)
      $ 0.0011
      (29.41%)
      		361.54M
      CMGRClubhouse Media Group Inc (PK)
      $ 0.0001
      (0.00%)
      		284.46M
      DPUIDiscount Print USA Inc (PK)
      $ 0.0003
      (50.00%)
      		170.13M
      DRNGDrone Guarder Inc (PK)
      $ 0.00025
      (25.00%)
      		88.24M
      NSAVNet Savings Link Inc (PK)
      $ 0.00075
      (7.14%)
      		62.91M

      Discussion

      View Full Feed
      tulla236a tulla236a 4 minutes ago
      reverse repos down to $135 billion 56 counterparties. the lowest since 2021.

      https://www.newyorkfed.org/markets/desk-operations/reverse-repo
      AMC
      longboard251 longboard251 4 minutes ago
      Thank you JJB for your Long Tail post.
      IONQ
      GetSeriousOK GetSeriousOK 4 minutes ago
      FDA clearance does not always translate into sales.

      The biotech highway is littered with companies that finally got FDA approval/clearance only to find that they couldn't sell their product.

      The most damning piece of evidence against BIEL: they have FDA clearance and t
      BIEL
      Rambo Rell Rambo Rell 4 minutes ago
      $ILLR 🌟 Triller is making waves in the creator economy by empowering influencers with tools to monetize their content. By focusing on direct-to-consumer revenue models and offering creators new ways to engage their audience, $ILLR is at the forefront of a $100B+ industry. This evolution is p
      ILLR
      delerious1 delerious1 4 minutes ago
      North Bay Resources (OTCMKTS.NBRI) is a gold mining company with
      a strategic focus on the acquisition, exploration, and monetization of mineral deposits
      located in the United States and Canada. Key assets in our portfolio include the Bishop
      Gold Mill and the Mt. Vernon Gold Mine
      NBRI
      Rambo Rell Rambo Rell 4 minutes ago
      $ILLR 🌟 Triller is making waves in the creator economy by empowering influencers with tools to monetize their content. By focusing on direct-to-consumer revenue models and offering creators new ways to engage their audience, $ILLR is at the forefront of a $100B+ industry. This evolution is p
      ILLR
      4retire 4retire 5 minutes ago
      I was also happy to hear that KULR is looking at wind farms for KULR Vibe. Huge potential!
      KULR
      Lime Time Lime Time 5 minutes ago
      Anything happening here?

      Been dead for a while.
      DRNG
      Monksdream Monksdream 5 minutes ago
      VUZI, new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/12/2/ecyldIMG_3621.gif
      VUZI
      Heisgreater Heisgreater 6 minutes ago
      I would banana man I have no dry powder to purchase. I still want them LOL.
      Kong wantabe
      KBLB
      govprs govprs 6 minutes ago
      I didn't see bixt mentioned in the article 
      BIXT
      Wayne R Wayne R 6 minutes ago
      It appears that today's news wasn't well received.
      ILLR
      4retire 4retire 6 minutes ago
      I read where you think Amazon and Tesla will be the announcements. If so, you’re spot on. Amazon is a hyper scaler and has data centers. Couple that with the planned drone deliveries (KULR Vibe), the vibe for air cooling of data centers and I’d say that speculation on your part has merit.
      KULR
      jay_tee jay_tee 7 minutes ago
      How can RNVA become debt free when INQR is drowning in debt and FOXO is barely staying afloat? Seamus can do us a solid and just shut down INQR and hope he gets our money back. INQR is a pointless venture that is not required since FOXO offers similar services...
      FOXO INQR RNVA
      Clark6290 Clark6290 7 minutes ago
      Why not $5
      FNMA
      Hoghead7 Hoghead7 7 minutes ago
      In my opinion, simply stating over $11 through tomorrow is a success for bulls and long term investors. That would be continuation of higher lows. Although I'd love to see this close green, I have no concerns short term or long term at the moment.
      FCEL
      Porch Honkey Porch Honkey 7 minutes ago
      $GTCH, Well, if this holds water then we might prosper here after all, jmo.
      GBT Technologies announce Agreement for Planned Acquisition of Nexus Workspaces from CGI
      MIAMI, Nov. 27, 2024 (GLOBE NEWSWIRE) -- GBT Technologies, Inc. (“GBT”) has entered into non-binding agreements to acquir
      GTCH
      Chartmaster Chartmaster 7 minutes ago
      There will be no RS, and the announcement it is cancelled could be the catalyst to see SANP soar again!!! Weeee!
      SANP
      Monksdream Monksdream 7 minutes ago
      ZVIA, new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/12/2/yiacfIMG_3619.gif
      ZVIA
      Johnstonj27 Johnstonj27 7 minutes ago
      $INUV Killing it today!!!
      INUV
      The Night Stalker The Night Stalker 7 minutes ago
      good entry
      XBOTF
      longboard251 longboard251 7 minutes ago
      Is anything under $40 still a gift?

      $40 burger with fries???
      IONQ
      dstock07734 dstock07734 8 minutes ago
      To remind the retailers that all the NVCR management team were abandoning the ship.
      NVCR
      crazy horse 0 crazy horse 0 8 minutes ago
      What a stunning Video that is

      Video - check this everyone.

      Hospital Manager Kicks Out Elon Musk For Wearing MAGA Hat, Unaware He Is The New Owner

      https://www.youtube.com/watch?v=arVUQ_CzSBo

      Your Recent History

      USOTC
      CRNZF
      Capricorn Energy (PK)
      BIT
      P1PXJ2
      BNP Paribas Issuance
      BIT
      USTH
      ETF
      BOV
      VVEO3T
      CM Hospitalar
      USOTC
      CRNLF
      Capricorn Metals (PK)
      BOV
      P1EA34
      Healthpeak OP
      BOV
      AGXY3T
      Agrogalaxy Participacoes
      BOV
      AWAR5L
      Guerra Agro Pna PNA
      BIT
      MUSRI
      Easy Msci Emu Sri S-seri...
      Delayed Upgrade Clock